07/19/2004 17:05:00*273.85*273.87*273.9*273.85
07/19/2004 17:10:00*273.83*273.8*273.87*273.8
07/19/2004 17:15:00*273.86*273.86*273.86*273.8
07/19/2004 17:20:00*273.94*273.85*273.94*273.85
07/19/2004 17:25:00*273.83*273.84*273.85*273.83
07/19/2004 17:30:00*273.88*273.88*273.88*273.84
07/19/2004 17:35:00*273.83*273.8*273.88*273.8
07/19/2004 17:40:00*273.93*273.91*273.93*273.8
07/19/2004 17:45:00*273.87*273.87*273.91*273.87
07/19/2004 17:50:00*273.88*273.83*273.88*273.83
07/19/2004 17:55:00*273.8*273.88*273.88*273.8
07/19/2004 18:00:00*273.78*273.78*273.88*273.78
07/19/2004 18:05:00*273.88*273.88*273.88*273.78
07/19/2004 18:10:00*273.83*273.85*273.88*273.83
07/19/2004 18:15:00*273.8*273.8*273.85*273.8
07/19/2004 18:20:00*273.8*273.8*273.8*273.8
07/19/2004 18:25:00*273.83*273.88*273.88*273.8
07/19/2004 18:30:00*273.89*273.89*273.89*273.88
07/19/2004 18:35:00*273.83*273.83*273.89*273.83
07/19/2004 18:40:00*273.84*273.9*273.9*273.83
07/19/2004 18:45:00*273.83*273.83*273.9*273.83
07/19/2004 18:50:00*273.88*273.88*273.88*273.83
07/19/2004 18:55:00*273.93*273.91*273.93*273.88
07/19/2004 19:00:00*273.97*273.97*273.97*273.91
07/19/2004 19:05:00*274.01*273.94*274.01*273.94
07/19/2004 19:10:00*274.0*274.06*274.06*273.94
07/19/2004 19:15:00*274.06*274.06*274.06*274.06
07/19/2004 19:20:00*274.05*274.04*274.06*274.04
07/19/2004 19:25:00*273.96*274.02*274.04*273.96
07/19/2004 19:30:00*274.0*274.0*274.02*274.0
07/19/2004 19:35:00*273.94*273.98*274.0*273.94
07/19/2004 19:40:00*274.0*273.99*274.0*273.98
07/19/2004 19:45:00*274.0*274.0*274.0*273.99
07/19/2004 19:50:00*274.07*274.12*274.12*274.0
07/19/2004 19:55:00*274.12*274.02*274.12*274.02
07/19/2004 20:00:00*274.02*274.02*274.02*274.02
07/19/2004 20:05:00*274.15*274.22*274.22*274.02
07/19/2004 20:10:00*274.25*274.17*274.25*274.17
07/19/2004 20:15:00*274.17*274.09*274.17*274.09
07/19/2004 20:20:00*274.16*274.15*274.16*274.09
07/19/2004 20:25:00*274.15*274.09*274.15*274.05
07/19/2004 20:30:00*274.09*274.1*274.1*274.09
07/19/2004 20:35:00*274.11*274.11*274.11*274.1
07/19/2004 20:40:00*274.11*274.07*274.11*274.07
07/19/2004 20:45:00*274.07*274.08*274.08*274.07
07/19/2004 20:50:00*274.02*274.0*274.08*274.0
07/19/2004 20:55:00*274.0*274.12*274.12*274.0
07/19/2004 21:00:00*274.12*274.06*274.12*274.06
07/19/2004 21:05:00*274.12*274.28*274.28*274.06
07/19/2004 21:10:00*274.28*274.07*274.28*274.07
07/19/2004 21:15:00*274.07*274.16*274.16*274.07
07/19/2004 21:20:00*274.19*274.25*274.25*274.16
07/19/2004 21:25:00*274.25*274.3*274.3*274.23
07/19/2004 21:30:00*274.3*274.29*274.3*274.29
07/19/2004 21:35:00*274.17*274.22*274.29*274.17
07/19/2004 21:40:00*274.22*274.16*274.22*274.16
07/19/2004 21:45:00*274.16*274.27*274.27*274.16
07/19/2004 21:50:00*274.22*274.18*274.27*274.18
07/19/2004 21:55:00*274.18*274.28*274.28*274.18
07/19/2004 22:00:00*274.28*274.18*274.28*274.18
07/19/2004 22:05:00*274.14*274.14*274.18*274.14
07/19/2004 22:10:00*274.14*274.05*274.14*274.05
07/19/2004 22:15:00*274.05*274.1*274.1*274.05
07/19/2004 22:20:00*273.89*273.91*274.1*273.89
07/19/2004 22:25:00*273.91*273.96*273.96*273.89
07/19/2004 22:30:00*273.96*274.06*274.06*273.96
07/19/2004 22:35:00*274.0*274.08*274.08*274.0
07/19/2004 22:40:00*274.08*274.1*274.1*274.08
07/19/2004 22:45:00*274.1*274.1*274.1*274.1
07/19/2004 22:50:00*274.08*274.07*274.1*274.07
07/19/2004 22:55:00*274.07*273.98*274.07*273.98
07/19/2004 23:00:00*273.98*274.05*274.05*273.98
07/19/2004 23:05:00*274.05*274.06*274.06*274.05
07/19/2004 23:10:00*274.06*274.08*274.08*274.02
07/19/2004 23:15:00*274.08*274.04*274.08*274.04
07/19/2004 23:20:00*274.06*273.98*274.06*273.98
07/19/2004 23:25:00*273.98*273.96*274.01*273.96
07/19/2004 23:30:00*273.96*274.06*274.06*273.96
07/19/2004 23:35:00*274.07*274.05*274.07*274.05
07/19/2004 23:40:00*274.05*274.07*274.07*274.0
07/19/2004 23:45:00*274.07*274.02*274.07*274.02
07/19/2004 23:50:00*274.02*274.1*274.1*274.02
07/19/2004 23:55:00*274.1*274.08*274.1*274.08
07/20/2004 00:00:00*274.08*274.05*274.08*274.05
07/20/2004 00:05:00*274.1*274.08*274.1*274.05
07/20/2004 00:10:00*274.08*274.08*274.15*274.08
07/20/2004 00:15:00*274.08*274.11*274.11*274.08
07/20/2004 00:20:00*273.94*273.94*274.11*273.94
07/20/2004 00:25:00*273.94*273.9*273.94*273.9
07/20/2004 00:30:00*273.9*273.95*273.95*273.9
07/20/2004 00:35:00*274.0*273.96*274.0*273.95
07/20/2004 00:40:00*273.96*274.08*274.08*273.96
07/20/2004 00:45:00*274.08*274.08*274.08*274.08
07/20/2004 00:50:00*274.09*274.09*274.09*274.08
07/20/2004 00:55:00*274.09*273.94*274.09*273.94
07/20/2004 01:00:00*273.94*273.99*273.99*273.94
07/20/2004 01:05:00*273.99*273.95*273.99*273.95
07/20/2004 01:10:00*273.91*273.87*273.95*273.87
07/20/2004 01:15:00*273.87*273.89*273.89*273.87
07/20/2004 01:20:00*274.0*274.06*274.06*273.89
07/20/2004 01:25:00*273.9*273.95*274.06*273.9
07/20/2004 01:30:00*273.95*273.87*273.95*273.87
07/20/2004 01:35:00*273.89*273.79*273.89*273.79
07/20/2004 01:40:00*273.79*273.73*273.79*273.73
07/20/2004 01:45:00*273.73*273.68*273.73*273.68
07/20/2004 01:50:00*273.58*273.71*273.71*273.58
07/20/2004 01:55:00*273.68*273.66*273.71*273.66
07/20/2004 02:00:00*273.66*273.72*273.72*273.66
07/20/2004 02:05:00*273.77*273.85*273.85*273.72
07/20/2004 02:10:00*273.85*273.79*273.85*273.79
07/20/2004 02:15:00*273.79*273.72*273.79*273.72
07/20/2004 02:20:00*273.71*273.82*273.82*273.71
07/20/2004 02:25:00*273.82*273.71*273.82*273.71
07/20/2004 02:30:00*273.71*273.73*273.73*273.71
07/20/2004 02:35:00*273.76*273.77*273.77*273.73
07/20/2004 02:40:00*273.71*273.71*273.77*273.71
07/20/2004 02:45:00*273.71*273.65*273.71*273.65
07/20/2004 02:50:00*273.66*273.68*273.68*273.65
07/20/2004 02:55:00*273.63*273.83*273.83*273.63
07/20/2004 03:00:00*273.89*273.89*273.89*273.83
07/20/2004 03:05:00*273.93*273.83*273.93*273.83
07/20/2004 03:10:00*273.85*273.79*273.85*273.79
07/20/2004 03:15:00*273.79*273.86*273.86*273.79
07/20/2004 03:20:00*273.8*273.83*273.86*273.8
07/20/2004 03:25:00*273.8*273.79*273.83*273.79
07/20/2004 03:30:00*273.82*273.82*273.82*273.79
07/20/2004 03:35:00*273.8*273.72*273.82*273.72
07/20/2004 03:40:00*273.79*273.79*273.79*273.72
07/20/2004 03:45:00*273.69*273.69*273.79*273.69
07/20/2004 03:50:00*273.77*273.76*273.77*273.69
07/20/2004 03:55:00*273.73*273.76*273.76*273.73
07/20/2004 04:00:00*273.72*273.72*273.76*273.72
07/20/2004 04:05:00*273.69*273.76*273.76*273.69
07/20/2004 04:10:00*273.72*273.67*273.76*273.67
07/20/2004 04:15:00*273.67*273.77*273.77*273.67
07/20/2004 04:20:00*273.74*273.69*273.77*273.69
07/20/2004 04:25:00*273.69*273.72*273.72*273.69
07/20/2004 04:30:00*273.72*273.72*273.72*273.72
07/20/2004 04:35:00*273.73*273.74*273.74*273.72
07/20/2004 04:40:00*273.76*273.79*273.79*273.74
07/20/2004 04:45:00*273.84*273.84*273.84*273.79
07/20/2004 04:50:00*273.83*273.9*273.9*273.83
07/20/2004 04:55:00*273.89*273.85*273.9*273.85
07/20/2004 05:00:00*273.85*273.87*273.87*273.85
07/20/2004 05:05:00*273.91*273.84*273.91*273.84
07/20/2004 05:10:00*273.99*274.06*274.06*273.84
07/20/2004 05:15:00*274.26*274.26*274.26*274.06
07/20/2004 05:20:00*274.21*274.19*274.26*274.19
07/20/2004 05:25:00*274.14*274.19*274.19*274.14
07/20/2004 05:30:00*274.16*274.16*274.19*274.16
07/20/2004 05:35:00*274.14*274.07*274.16*274.07
07/20/2004 05:40:00*274.2*274.25*274.25*274.07
07/20/2004 05:45:00*274.44*274.44*274.44*274.25
07/20/2004 05:50:00*274.39*274.29*274.44*274.29
07/20/2004 05:55:00*274.34*274.27*274.34*274.27
07/20/2004 06:00:00*274.44*274.44*274.44*274.27
07/20/2004 06:05:00*274.46*274.44*274.46*274.44
07/20/2004 06:10:00*274.48*274.44*274.48*274.44
07/20/2004 06:15:00*274.57*274.57*274.57*274.44
07/20/2004 06:20:00*274.54*274.52*274.57*274.52
07/20/2004 06:25:00*274.51*274.55*274.55*274.51
07/20/2004 06:30:00*274.55*274.55*274.55*274.55
07/20/2004 06:35:00*274.55*274.55*274.55*274.55
07/20/2004 06:40:00*274.53*274.63*274.63*274.53
07/20/2004 06:45:00*274.7*274.7*274.7*274.63
07/20/2004 06:50:00*274.6*274.67*274.7*274.6
07/20/2004 06:55:00*274.59*274.53*274.67*274.53
07/20/2004 07:00:00*274.58*274.58*274.58*274.53
07/20/2004 07:05:00*274.6*274.78*274.78*274.58
07/20/2004 07:10:00*275.04*274.99*275.04*274.78
07/20/2004 07:15:00*274.99*274.93*274.99*274.93
07/20/2004 07:20:00*274.95*275.16*275.16*274.93
07/20/2004 07:25:00*275.16*275.11*275.16*275.11
07/20/2004 07:30:00*275.11*275.13*275.13*275.11
07/20/2004 07:35:00*275.11*275.14*275.14*275.11
07/20/2004 07:40:00*275.14*275.09*275.14*275.06
07/20/2004 07:45:00*275.09*275.09*275.09*275.09
07/20/2004 07:50:00*275.02*275.19*275.19*275.02
07/20/2004 07:55:00*275.03*275.04*275.19*275.03
07/20/2004 08:00:00*275.04*275.16*275.16*275.04
07/20/2004 08:05:00*275.11*275.13*275.16*275.11
07/20/2004 08:10:00*275.13*275.12*275.18*275.12
07/20/2004 08:15:00*275.04*275.04*275.12*275.04
07/20/2004 08:20:00*275.11*275.09*275.11*275.04
07/20/2004 08:25:00*275.09*275.16*275.16*275.09
07/20/2004 08:30:00*275.16*275.09*275.16*275.09
07/20/2004 08:35:00*275.38*275.38*275.38*275.09
07/20/2004 08:40:00*275.3*275.24*275.38*275.24
07/20/2004 08:45:00*275.24*275.18*275.24*275.18
07/20/2004 08:50:00*275.31*275.54*275.54*275.18
07/20/2004 08:55:00*275.51*275.49*275.54*275.49
07/20/2004 09:00:00*275.46*275.46*275.49*275.46
07/20/2004 09:05:00*275.41*275.51*275.51*275.41
07/20/2004 09:10:00*275.46*275.49*275.51*275.46
07/20/2004 09:15:00*275.51*275.51*275.51*275.49
07/20/2004 09:20:00*275.49*275.57*275.57*275.49
07/20/2004 09:25:00*275.4*275.38*275.57*275.38
07/20/2004 09:30:00*275.36*275.36*275.38*275.36
07/20/2004 09:35:00*275.35*275.42*275.42*275.35
07/20/2004 09:40:00*275.52*275.53*275.53*275.42
07/20/2004 09:45:00*275.46*275.46*275.53*275.46
07/20/2004 09:50:00*275.51*275.59*275.59*275.46
07/20/2004 09:55:00*275.74*275.7*275.74*275.59
07/20/2004 10:00:00*275.6*275.6*275.7*275.6
07/20/2004 10:05:00*275.79*275.67*275.79*275.6
07/20/2004 10:10:00*275.53*275.49*275.67*275.49
07/20/2004 10:15:00*275.31*275.31*275.49*275.31
07/20/2004 10:20:00*275.38*275.38*275.38*275.31
07/20/2004 10:25:00*275.26*275.28*275.38*275.26
07/20/2004 10:30:00*275.23*275.23*275.28*275.23
07/20/2004 10:35:00*275.22*275.23*275.23*275.22
07/20/2004 10:40:00*275.11*275.15*275.23*275.11
07/20/2004 10:45:00*275.22*275.22*275.22*275.15
07/20/2004 10:50:00*275.11*275.16*275.22*275.11
07/20/2004 10:55:00*275.11*275.13*275.16*275.11
07/20/2004 11:00:00*275.23*275.23*275.23*275.13
07/20/2004 11:05:00*275.32*275.26*275.32*275.23
07/20/2004 11:10:00*275.22*275.22*275.26*275.22
07/20/2004 11:15:00*275.24*275.24*275.24*275.22
07/20/2004 11:20:00*275.34*275.24*275.34*275.24
07/20/2004 11:25:00*275.22*275.18*275.24*275.18
07/20/2004 11:30:00*275.2*275.2*275.2*275.18
07/20/2004 11:35:00*275.13*275.12*275.2*275.12
07/20/2004 11:40:00*275.16*275.15*275.16*275.12
07/20/2004 11:45:00*275.13*275.13*275.15*275.13
07/20/2004 11:50:00*275.15*275.06*275.15*275.06
07/20/2004 11:55:00*275.11*275.3*275.3*275.06
07/20/2004 12:00:00*275.22*275.22*275.3*275.22
07/20/2004 12:05:00*275.24*275.22*275.24*275.22
07/20/2004 12:10:00*275.25*275.33*275.33*275.22
07/20/2004 12:15:00*275.43*275.43*275.43*275.33
07/20/2004 12:20:00*275.33*275.35*275.43*275.33
07/20/2004 12:25:00*275.33*275.33*275.35*275.33
07/20/2004 12:30:00*275.33*275.35*275.35*275.33
07/20/2004 12:35:00*275.39*275.36*275.39*275.35
07/20/2004 12:40:00*275.35*275.4*275.4*275.35
07/20/2004 12:45:00*275.38*275.38*275.4*275.38
07/20/2004 12:50:00*275.36*275.29*275.38*275.29
07/20/2004 12:55:00*275.29*275.31*275.31*275.29
07/20/2004 13:00:00*275.31*275.31*275.31*275.31
07/20/2004 13:05:00*275.28*275.32*275.32*275.28
07/20/2004 13:10:00*275.26*275.31*275.32*275.26
07/20/2004 13:15:00*275.26*275.26*275.31*275.26
07/20/2004 13:20:00*275.24*275.29*275.29*275.24
07/20/2004 13:25:00*275.3*275.2*275.3*275.2
07/20/2004 13:30:00*275.23*275.23*275.23*275.2
07/20/2004 13:35:00*275.15*275.15*275.23*275.15
07/20/2004 13:40:00*275.16*275.15*275.16*275.15
07/20/2004 13:45:00*275.26*275.26*275.26*275.15
07/20/2004 13:50:00*275.24*275.32*275.32*275.24
07/20/2004 13:55:00*275.26*275.3*275.32*275.26
07/20/2004 14:00:00*275.3*275.29*275.3*275.29
07/20/2004 14:05:00*275.26*275.26*275.29*275.26
07/20/2004 14:10:00*275.31*275.36*275.36*275.26
07/20/2004 14:15:00*275.33*275.33*275.36*275.33
07/20/2004 14:20:00*275.41*275.4*275.41*275.33
07/20/2004 14:25:00*275.4*275.29*275.4*275.26
07/20/2004 14:30:00*275.29*275.39*275.39*275.29
07/20/2004 14:35:00*275.33*275.7*275.7*275.33
07/20/2004 14:40:00*275.82*275.73*275.82*275.7
07/20/2004 14:45:00*276.07*276.07*276.07*275.73
07/20/2004 14:50:00*276.25*276.62*276.62*276.07
07/20/2004 14:55:00*276.36*276.3*276.62*276.3
07/20/2004 15:00:00*276.25*276.25*276.3*276.25
07/20/2004 15:05:00*276.32*276.34*276.34*276.25
07/20/2004 15:10:00*276.64*276.58*276.64*276.34
07/20/2004 15:15:00*276.87*276.87*276.87*276.58
07/20/2004 15:20:00*276.8*276.64*276.87*276.64
07/20/2004 15:25:00*276.64*276.55*276.64*276.55
07/20/2004 15:30:00*276.49*276.49*276.55*276.49
07/20/2004 15:35:00*276.43*276.52*276.52*276.43
07/20/2004 15:40:00*276.4*276.4*276.52*276.4
07/20/2004 15:45:00*276.36*276.36*276.4*276.36
07/20/2004 15:50:00*276.29*276.31*276.36*276.29
07/20/2004 15:55:00*276.35*276.35*276.35*276.31
07/20/2004 16:00:00*276.39*276.39*276.39*276.35
07/20/2004 16:05:00*276.41*276.4*276.41*276.39
07/20/2004 16:10:00*276.36*276.35*276.4*276.35
07/20/2004 16:15:00*276.34*276.34*276.35*276.34
07/20/2004 16:20:00*276.35*276.31*276.35*276.31
07/20/2004 16:25:00*276.18*276.25*276.31*276.18
07/20/2004 16:30:00*276.18*276.18*276.25*276.18
07/20/2004 16:35:00*276.22*276.22*276.22*276.18
07/20/2004 16:40:00*276.16*276.25*276.25*276.16
07/20/2004 16:45:00*276.26*276.26*276.26*276.25
07/20/2004 16:50:00*276.24*276.24*276.26*276.24
07/20/2004 16:55:00*276.16*276.21*276.24*276.16
07/20/2004 17:00:00*276.3*276.3*276.3*276.21
