07/18/2004 17:05:00*273.62*273.62*273.62*273.62
07/18/2004 17:10:00*273.62*273.62*273.62*273.62
07/18/2004 17:15:00*273.62*273.62*273.62*273.62
07/18/2004 17:20:00*273.62*273.62*273.62*273.62
07/18/2004 17:25:00*273.62*273.62*273.62*273.62
07/18/2004 17:30:00*273.62*273.62*273.62*273.62
07/18/2004 17:35:00*273.62*273.62*273.62*273.62
07/18/2004 17:40:00*273.62*273.62*273.62*273.62
07/18/2004 17:45:00*273.62*273.62*273.62*273.62
07/18/2004 17:50:00*273.62*273.62*273.62*273.62
07/18/2004 17:55:00*273.62*273.62*273.62*273.62
07/18/2004 18:00:00*273.62*273.62*273.62*273.62
07/18/2004 18:05:00*273.76*273.67*273.76*273.62
07/18/2004 18:10:00*273.67*273.63*273.67*273.63
07/18/2004 18:15:00*273.65*273.65*273.65*273.63
07/18/2004 18:20:00*273.68*273.63*273.68*273.63
07/18/2004 18:25:00*273.63*273.63*273.63*273.63
07/18/2004 18:30:00*273.72*273.72*273.72*273.63
07/18/2004 18:35:00*273.73*273.71*273.73*273.71
07/18/2004 18:40:00*273.58*273.66*273.71*273.58
07/18/2004 18:45:00*273.66*273.66*273.66*273.66
07/18/2004 18:50:00*273.58*273.58*273.66*273.58
07/18/2004 18:55:00*273.67*273.62*273.67*273.58
07/18/2004 19:00:00*273.63*273.63*273.63*273.62
07/18/2004 19:05:00*273.62*273.54*273.63*273.54
07/18/2004 19:10:00*273.58*273.52*273.58*273.52
07/18/2004 19:15:00*273.52*273.52*273.52*273.52
07/18/2004 19:20:00*273.43*273.51*273.52*273.43
07/18/2004 19:25:00*273.5*273.43*273.51*273.43
07/18/2004 19:30:00*273.52*273.52*273.52*273.43
07/18/2004 19:35:00*273.48*273.48*273.52*273.48
07/18/2004 19:40:00*273.45*273.45*273.48*273.45
07/18/2004 19:45:00*273.45*273.45*273.45*273.45
07/18/2004 19:50:00*273.45*273.52*273.52*273.45
07/18/2004 19:55:00*273.56*273.53*273.56*273.52
07/18/2004 20:00:00*273.55*273.55*273.55*273.53
07/18/2004 20:05:00*273.58*273.58*273.58*273.55
07/18/2004 20:10:00*273.62*273.54*273.62*273.54
07/18/2004 20:15:00*273.51*273.51*273.54*273.51
07/18/2004 20:20:00*273.51*273.48*273.51*273.48
07/18/2004 20:25:00*273.48*273.48*273.48*273.48
07/18/2004 20:30:00*273.52*273.52*273.52*273.48
07/18/2004 20:35:00*273.56*273.46*273.56*273.46
07/18/2004 20:40:00*273.52*273.55*273.55*273.46
07/18/2004 20:45:00*273.54*273.54*273.55*273.54
07/18/2004 20:50:00*273.62*273.58*273.62*273.54
07/18/2004 20:55:00*273.62*273.54*273.62*273.54
07/18/2004 21:00:00*273.48*273.48*273.54*273.48
07/18/2004 21:05:00*273.54*273.57*273.57*273.48
07/18/2004 21:10:00*273.63*273.63*273.63*273.57
07/18/2004 21:15:00*273.54*273.54*273.63*273.54
07/18/2004 21:20:00*273.6*273.68*273.68*273.54
07/18/2004 21:25:00*273.69*273.69*273.69*273.68
07/18/2004 21:30:00*273.75*273.75*273.75*273.69
07/18/2004 21:35:00*273.77*273.72*273.77*273.72
07/18/2004 21:40:00*273.79*273.74*273.79*273.72
07/18/2004 21:45:00*273.67*273.67*273.74*273.67
07/18/2004 21:50:00*273.6*273.54*273.67*273.54
07/18/2004 21:55:00*273.77*273.68*273.77*273.54
07/18/2004 22:00:00*273.73*273.73*273.73*273.68
07/18/2004 22:05:00*273.69*273.65*273.73*273.65
07/18/2004 22:10:00*273.61*273.66*273.66*273.61
07/18/2004 22:15:00*273.64*273.64*273.66*273.64
07/18/2004 22:20:00*273.63*273.64*273.64*273.63
07/18/2004 22:25:00*273.67*273.64*273.67*273.64
07/18/2004 22:30:00*273.57*273.57*273.64*273.57
07/18/2004 22:35:00*273.58*273.57*273.58*273.57
07/18/2004 22:40:00*273.58*273.55*273.58*273.55
07/18/2004 22:45:00*273.52*273.52*273.55*273.52
07/18/2004 22:50:00*273.57*273.52*273.57*273.52
07/18/2004 22:55:00*273.58*273.54*273.58*273.52
07/18/2004 23:00:00*273.5*273.5*273.54*273.5
07/18/2004 23:05:00*273.48*273.6*273.6*273.48
07/18/2004 23:10:00*273.57*273.6*273.6*273.57
07/18/2004 23:15:00*273.6*273.6*273.6*273.6
07/18/2004 23:20:00*273.5*273.58*273.6*273.5
07/18/2004 23:25:00*273.57*273.54*273.58*273.54
07/18/2004 23:30:00*273.58*273.58*273.58*273.54
07/18/2004 23:35:00*273.54*273.48*273.58*273.48
07/18/2004 23:40:00*273.49*273.45*273.49*273.45
07/18/2004 23:45:00*273.52*273.52*273.52*273.45
07/18/2004 23:50:00*273.53*273.52*273.53*273.52
07/18/2004 23:55:00*273.55*273.58*273.58*273.52
07/19/2004 00:00:00*273.54*273.54*273.58*273.54
07/19/2004 00:05:00*273.52*273.56*273.56*273.52
07/19/2004 00:10:00*273.62*273.61*273.62*273.56
07/19/2004 00:15:00*273.52*273.52*273.61*273.52
07/19/2004 00:20:00*273.46*273.49*273.52*273.46
07/19/2004 00:25:00*273.6*273.6*273.6*273.49
07/19/2004 00:30:00*273.65*273.65*273.65*273.6
07/19/2004 00:35:00*273.68*273.82*273.82*273.65
07/19/2004 00:40:00*273.79*273.65*273.82*273.65
07/19/2004 00:45:00*273.65*273.65*273.65*273.65
07/19/2004 00:50:00*273.64*273.63*273.65*273.63
07/19/2004 00:55:00*273.63*273.58*273.63*273.58
07/19/2004 01:00:00*273.62*273.62*273.62*273.58
07/19/2004 01:05:00*273.6*273.51*273.62*273.51
07/19/2004 01:10:00*273.5*273.61*273.61*273.5
07/19/2004 01:15:00*273.61*273.61*273.61*273.61
07/19/2004 01:20:00*273.58*273.5*273.61*273.5
07/19/2004 01:25:00*273.52*273.41*273.52*273.41
07/19/2004 01:30:00*273.57*273.57*273.57*273.41
07/19/2004 01:35:00*273.43*273.43*273.57*273.43
07/19/2004 01:40:00*273.54*273.72*273.72*273.43
07/19/2004 01:45:00*273.66*273.66*273.72*273.66
07/19/2004 01:50:00*273.69*273.69*273.69*273.66
07/19/2004 01:55:00*273.67*273.71*273.71*273.67
07/19/2004 02:00:00*273.61*273.61*273.71*273.61
07/19/2004 02:05:00*273.61*273.61*273.61*273.61
07/19/2004 02:10:00*273.61*273.78*273.78*273.61
07/19/2004 02:15:00*273.72*273.72*273.78*273.72
07/19/2004 02:20:00*273.83*273.64*273.83*273.64
07/19/2004 02:25:00*273.74*273.82*273.82*273.64
07/19/2004 02:30:00*273.82*273.82*273.82*273.82
07/19/2004 02:35:00*273.87*273.83*273.87*273.82
07/19/2004 02:40:00*273.78*273.84*273.84*273.78
07/19/2004 02:45:00*273.86*273.86*273.86*273.84
07/19/2004 02:50:00*273.78*273.83*273.86*273.78
07/19/2004 02:55:00*273.78*273.88*273.88*273.78
07/19/2004 03:00:00*273.76*273.76*273.88*273.76
07/19/2004 03:05:00*273.87*273.91*273.91*273.76
07/19/2004 03:10:00*273.95*273.93*273.95*273.91
07/19/2004 03:15:00*273.94*273.94*273.94*273.93
07/19/2004 03:20:00*273.95*273.95*273.95*273.94
07/19/2004 03:25:00*273.94*273.91*273.95*273.91
07/19/2004 03:30:00*273.9*273.9*273.91*273.9
07/19/2004 03:35:00*273.88*273.83*273.9*273.83
07/19/2004 03:40:00*273.87*273.87*273.87*273.83
07/19/2004 03:45:00*273.85*273.85*273.87*273.85
07/19/2004 03:50:00*273.76*273.84*273.85*273.76
07/19/2004 03:55:00*273.86*273.78*273.86*273.78
07/19/2004 04:00:00*273.82*273.82*273.82*273.78
07/19/2004 04:05:00*273.78*273.77*273.82*273.77
07/19/2004 04:10:00*273.85*273.76*273.85*273.76
07/19/2004 04:15:00*273.76*273.84*273.84*273.76
07/19/2004 04:20:00*273.94*273.95*273.95*273.84
07/19/2004 04:25:00*274.0*273.98*274.0*273.95
07/19/2004 04:30:00*273.98*274.04*274.04*273.98
07/19/2004 04:35:00*274.05*273.98*274.05*273.98
07/19/2004 04:40:00*274.05*274.0*274.05*273.98
07/19/2004 04:45:00*274.0*274.1*274.1*274.0
07/19/2004 04:50:00*274.05*274.16*274.16*274.05
07/19/2004 04:55:00*274.17*274.19*274.19*274.16
07/19/2004 05:00:00*274.19*274.19*274.19*274.19
07/19/2004 05:05:00*274.15*274.21*274.21*274.15
07/19/2004 05:10:00*274.21*274.23*274.3*274.21
07/19/2004 05:15:00*274.23*274.25*274.25*274.23
07/19/2004 05:20:00*274.11*274.28*274.28*274.11
07/19/2004 05:25:00*274.28*274.16*274.28*274.16
07/19/2004 05:30:00*274.16*274.23*274.23*274.16
07/19/2004 05:35:00*274.12*274.2*274.23*274.12
07/19/2004 05:40:00*274.2*274.28*274.28*274.2
07/19/2004 05:45:00*274.28*274.26*274.28*274.26
07/19/2004 05:50:00*274.27*274.33*274.33*274.26
07/19/2004 05:55:00*274.44*274.38*274.44*274.33
07/19/2004 06:00:00*274.38*274.46*274.46*274.38
07/19/2004 06:05:00*274.36*274.41*274.46*274.36
07/19/2004 06:10:00*274.38*274.46*274.46*274.38
07/19/2004 06:15:00*274.46*274.48*274.48*274.46
07/19/2004 06:20:00*274.33*274.36*274.48*274.33
07/19/2004 06:25:00*274.49*274.46*274.49*274.36
07/19/2004 06:30:00*274.46*274.31*274.46*274.31
07/19/2004 06:35:00*274.23*274.2*274.31*274.2
07/19/2004 06:40:00*274.2*274.26*274.26*274.2
07/19/2004 06:45:00*274.26*274.18*274.26*274.18
07/19/2004 06:50:00*274.28*274.2*274.28*274.18
07/19/2004 06:55:00*274.25*274.28*274.28*274.2
07/19/2004 07:00:00*274.28*274.38*274.38*274.28
07/19/2004 07:05:00*274.61*274.57*274.61*274.38
07/19/2004 07:10:00*274.47*274.51*274.57*274.47
07/19/2004 07:15:00*274.44*274.44*274.51*274.44
07/19/2004 07:20:00*274.38*274.3*274.44*274.3
07/19/2004 07:25:00*274.32*274.3*274.32*274.3
07/19/2004 07:30:00*274.23*274.23*274.3*274.23
07/19/2004 07:35:00*274.15*274.14*274.23*274.14
07/19/2004 07:40:00*274.22*274.22*274.22*274.14
07/19/2004 07:45:00*274.22*274.22*274.22*274.22
07/19/2004 07:50:00*274.33*274.28*274.33*274.22
07/19/2004 07:55:00*274.39*274.28*274.39*274.28
07/19/2004 08:00:00*274.29*274.29*274.29*274.28
07/19/2004 08:05:00*274.3*274.36*274.36*274.29
07/19/2004 08:10:00*274.51*274.65*274.65*274.36
07/19/2004 08:15:00*274.59*274.59*274.65*274.59
07/19/2004 08:20:00*274.49*274.55*274.59*274.49
07/19/2004 08:25:00*274.74*274.72*274.74*274.55
07/19/2004 08:30:00*274.68*274.68*274.72*274.68
07/19/2004 08:35:00*274.61*274.47*274.68*274.47
07/19/2004 08:40:00*274.51*274.52*274.52*274.47
07/19/2004 08:45:00*274.49*274.49*274.52*274.49
07/19/2004 08:50:00*274.57*274.4*274.57*274.4
07/19/2004 08:55:00*274.43*274.5*274.5*274.4
07/19/2004 09:00:00*274.52*274.52*274.52*274.5
07/19/2004 09:05:00*274.59*274.58*274.59*274.52
07/19/2004 09:10:00*274.53*274.46*274.58*274.46
07/19/2004 09:15:00*274.39*274.39*274.46*274.39
07/19/2004 09:20:00*274.43*274.33*274.43*274.33
07/19/2004 09:25:00*274.43*274.4*274.43*274.33
07/19/2004 09:30:00*274.41*274.41*274.41*274.4
07/19/2004 09:35:00*274.4*274.43*274.43*274.4
07/19/2004 09:40:00*274.29*274.27*274.43*274.27
07/19/2004 09:45:00*274.26*274.26*274.27*274.26
07/19/2004 09:50:00*274.36*274.36*274.36*274.26
07/19/2004 09:55:00*274.23*274.2*274.36*274.2
07/19/2004 10:00:00*274.21*274.21*274.21*274.2
07/19/2004 10:05:00*274.26*274.21*274.26*274.21
07/19/2004 10:10:00*274.22*274.18*274.22*274.18
07/19/2004 10:15:00*274.3*274.3*274.3*274.18
07/19/2004 10:20:00*274.36*274.26*274.36*274.26
07/19/2004 10:25:00*274.29*274.28*274.29*274.26
07/19/2004 10:30:00*274.27*274.27*274.28*274.27
07/19/2004 10:35:00*274.3*274.3*274.3*274.27
07/19/2004 10:40:00*274.2*274.22*274.3*274.2
07/19/2004 10:45:00*274.16*274.16*274.22*274.16
07/19/2004 10:50:00*274.27*274.2*274.27*274.16
07/19/2004 10:55:00*274.32*274.32*274.32*274.2
07/19/2004 11:00:00*274.2*274.2*274.32*274.2
07/19/2004 11:05:00*274.32*274.27*274.32*274.2
07/19/2004 11:10:00*274.38*274.38*274.38*274.27
07/19/2004 11:15:00*274.4*274.4*274.4*274.38
07/19/2004 11:20:00*274.42*274.4*274.42*274.4
07/19/2004 11:25:00*274.36*274.36*274.4*274.36
07/19/2004 11:30:00*274.25*274.25*274.36*274.25
07/19/2004 11:35:00*274.16*274.2*274.25*274.16
07/19/2004 11:40:00*274.18*274.16*274.2*274.16
07/19/2004 11:45:00*274.23*274.23*274.23*274.16
07/19/2004 11:50:00*274.16*273.98*274.23*273.98
07/19/2004 11:55:00*274.07*274.08*274.08*273.98
07/19/2004 12:00:00*274.08*274.02*274.08*274.02
07/19/2004 12:05:00*274.05*274.07*274.07*274.02
07/19/2004 12:10:00*274.06*274.09*274.09*274.06
07/19/2004 12:15:00*274.08*274.08*274.09*274.08
07/19/2004 12:20:00*274.09*274.09*274.09*274.08
07/19/2004 12:25:00*274.05*274.09*274.09*274.05
07/19/2004 12:30:00*274.09*274.12*274.12*274.09
07/19/2004 12:35:00*274.15*274.15*274.15*274.12
07/19/2004 12:40:00*274.05*274.02*274.15*274.02
07/19/2004 12:45:00*274.21*274.21*274.21*274.02
07/19/2004 12:50:00*274.37*274.25*274.37*274.21
07/19/2004 12:55:00*274.31*274.25*274.31*274.25
07/19/2004 13:00:00*274.16*274.16*274.25*274.16
07/19/2004 13:05:00*274.21*274.23*274.23*274.16
07/19/2004 13:10:00*274.25*274.23*274.25*274.23
07/19/2004 13:15:00*274.18*274.18*274.23*274.18
07/19/2004 13:20:00*274.11*274.12*274.18*274.11
07/19/2004 13:25:00*274.08*274.11*274.12*274.08
07/19/2004 13:30:00*274.08*274.08*274.11*274.08
07/19/2004 13:35:00*274.07*274.05*274.08*274.05
07/19/2004 13:40:00*274.14*274.02*274.14*274.02
07/19/2004 13:45:00*274.02*274.02*274.02*274.02
07/19/2004 13:50:00*273.83*273.8*274.02*273.8
07/19/2004 13:55:00*273.94*273.87*273.94*273.8
07/19/2004 14:00:00*273.89*273.89*273.89*273.87
07/19/2004 14:05:00*273.83*273.88*273.89*273.83
07/19/2004 14:10:00*273.89*273.97*273.97*273.88
07/19/2004 14:15:00*273.96*273.96*273.97*273.96
07/19/2004 14:20:00*273.95*273.96*273.96*273.95
07/19/2004 14:25:00*273.87*273.85*273.96*273.85
07/19/2004 14:30:00*273.94*273.94*273.94*273.85
07/19/2004 14:35:00*273.93*273.89*273.94*273.89
07/19/2004 14:40:00*273.89*274.0*274.0*273.89
07/19/2004 14:45:00*273.99*273.99*274.0*273.99
07/19/2004 14:50:00*273.96*273.96*273.99*273.96
07/19/2004 14:55:00*273.98*273.98*273.98*273.96
07/19/2004 15:00:00*273.98*273.98*273.98*273.98
07/19/2004 15:05:00*274.05*274.07*274.07*273.98
07/19/2004 15:10:00*274.07*274.15*274.15*274.07
07/19/2004 15:15:00*274.09*274.09*274.15*274.09
07/19/2004 15:20:00*274.05*274.02*274.09*274.02
07/19/2004 15:25:00*274.04*274.06*274.06*274.02
07/19/2004 15:30:00*274.0*274.0*274.06*274.0
07/19/2004 15:35:00*273.97*273.96*274.0*273.96
07/19/2004 15:40:00*273.91*273.91*273.96*273.91
07/19/2004 15:45:00*273.91*273.99*273.99*273.91
07/19/2004 15:50:00*274.01*274.0*274.01*273.99
07/19/2004 15:55:00*273.91*273.96*274.0*273.91
07/19/2004 16:00:00*273.94*273.94*273.96*273.94
07/19/2004 16:05:00*273.91*273.99*273.99*273.91
07/19/2004 16:10:00*273.94*273.94*273.99*273.94
07/19/2004 16:15:00*274.01*274.01*274.01*273.94
07/19/2004 16:20:00*273.95*273.94*274.01*273.94
07/19/2004 16:25:00*273.98*273.98*273.98*273.94
07/19/2004 16:30:00*273.85*273.85*273.98*273.85
07/19/2004 16:35:00*273.85*273.85*273.85*273.85
07/19/2004 16:40:00*273.87*273.91*273.91*273.85
07/19/2004 16:45:00*273.98*273.98*273.98*273.91
07/19/2004 16:50:00*273.89*273.89*273.98*273.89
07/19/2004 16:55:00*273.97*273.94*273.97*273.89
07/19/2004 17:00:00*273.9*273.9*273.94*273.9
