07/15/2004 17:05:00*275.81*275.73*275.81*275.73
07/15/2004 17:10:00*275.73*275.8*275.8*275.73
07/15/2004 17:15:00*275.75*275.75*275.8*275.75
07/15/2004 17:20:00*275.73*275.79*275.79*275.73
07/15/2004 17:25:00*275.74*275.7*275.79*275.7
07/15/2004 17:30:00*275.68*275.68*275.7*275.68
07/15/2004 17:35:00*275.69*275.69*275.69*275.68
07/15/2004 17:40:00*275.74*275.69*275.74*275.69
07/15/2004 17:45:00*275.71*275.71*275.71*275.69
07/15/2004 17:50:00*275.77*275.77*275.77*275.71
07/15/2004 17:55:00*275.81*275.73*275.81*275.73
07/15/2004 18:00:00*275.77*275.77*275.77*275.73
07/15/2004 18:05:00*275.71*275.71*275.77*275.71
07/15/2004 18:10:00*275.69*275.69*275.71*275.69
07/15/2004 18:15:00*275.69*275.69*275.69*275.69
07/15/2004 18:20:00*275.79*275.75*275.79*275.69
07/15/2004 18:25:00*275.78*275.8*275.8*275.75
07/15/2004 18:30:00*275.79*275.79*275.8*275.79
07/15/2004 18:35:00*275.81*275.75*275.81*275.75
07/15/2004 18:40:00*275.75*275.73*275.75*275.73
07/15/2004 18:45:00*275.73*275.73*275.73*275.73
07/15/2004 18:50:00*275.75*275.75*275.75*275.73
07/15/2004 18:55:00*275.75*275.8*275.8*275.75
07/15/2004 19:00:00*275.83*275.83*275.83*275.8
07/15/2004 19:05:00*275.81*275.73*275.83*275.73
07/15/2004 19:10:00*275.71*275.73*275.73*275.71
07/15/2004 19:15:00*275.82*275.82*275.82*275.73
07/15/2004 19:20:00*275.75*275.75*275.82*275.75
07/15/2004 19:25:00*275.75*275.78*275.78*275.75
07/15/2004 19:30:00*275.84*275.84*275.84*275.78
07/15/2004 19:35:00*275.83*275.78*275.84*275.78
07/15/2004 19:40:00*275.83*275.78*275.83*275.78
07/15/2004 19:45:00*275.78*275.78*275.78*275.78
07/15/2004 19:50:00*275.82*275.8*275.82*275.78
07/15/2004 19:55:00*275.82*275.82*275.82*275.8
07/15/2004 20:00:00*275.8*275.8*275.82*275.8
07/15/2004 20:05:00*275.84*275.89*275.89*275.8
07/15/2004 20:10:00*275.91*276.02*276.02*275.89
07/15/2004 20:15:00*276.1*276.1*276.1*276.02
07/15/2004 20:20:00*276.08*276.03*276.1*276.03
07/15/2004 20:25:00*276.05*276.11*276.11*276.03
07/15/2004 20:30:00*276.13*276.13*276.13*276.11
07/15/2004 20:35:00*276.3*276.21*276.3*276.13
07/15/2004 20:40:00*276.0*276.0*276.21*276.0
07/15/2004 20:45:00*276.1*276.1*276.1*276.0
07/15/2004 20:50:00*276.08*276.06*276.1*276.06
07/15/2004 20:55:00*276.03*276.05*276.06*276.03
07/15/2004 21:00:00*276.11*276.11*276.11*276.05
07/15/2004 21:05:00*276.25*276.25*276.25*276.11
07/15/2004 21:10:00*276.09*275.91*276.25*275.91
07/15/2004 21:15:00*275.91*276.05*276.05*275.91
07/15/2004 21:20:00*275.96*276.01*276.05*275.96
07/15/2004 21:25:00*275.96*275.94*276.01*275.94
07/15/2004 21:30:00*275.82*275.82*275.94*275.82
07/15/2004 21:35:00*275.86*275.8*275.86*275.8
07/15/2004 21:40:00*275.67*275.54*275.8*275.54
07/15/2004 21:45:00*275.48*275.48*275.54*275.48
07/15/2004 21:50:00*275.61*275.65*275.65*275.48
07/15/2004 21:55:00*275.58*275.58*275.65*275.58
07/15/2004 22:00:00*275.6*275.6*275.6*275.58
07/15/2004 22:05:00*275.63*275.58*275.63*275.58
07/15/2004 22:10:00*275.61*275.51*275.61*275.51
07/15/2004 22:15:00*275.54*275.54*275.54*275.51
07/15/2004 22:20:00*275.44*275.52*275.54*275.44
07/15/2004 22:25:00*275.57*275.49*275.57*275.49
07/15/2004 22:30:00*275.57*275.57*275.57*275.49
07/15/2004 22:35:00*275.51*275.51*275.57*275.51
07/15/2004 22:40:00*275.46*275.44*275.51*275.44
07/15/2004 22:45:00*275.51*275.51*275.51*275.44
07/15/2004 22:50:00*275.44*275.52*275.52*275.44
07/15/2004 22:55:00*275.44*275.42*275.52*275.42
07/15/2004 23:00:00*275.53*275.53*275.53*275.42
07/15/2004 23:05:00*275.48*275.46*275.53*275.46
07/15/2004 23:10:00*275.51*275.54*275.54*275.46
07/15/2004 23:15:00*275.46*275.46*275.54*275.46
07/15/2004 23:20:00*275.62*275.55*275.62*275.46
07/15/2004 23:25:00*275.49*275.49*275.55*275.49
07/15/2004 23:30:00*275.54*275.54*275.54*275.49
07/15/2004 23:35:00*275.49*275.44*275.54*275.44
07/15/2004 23:40:00*275.44*275.49*275.49*275.44
07/15/2004 23:45:00*275.49*275.49*275.49*275.49
07/15/2004 23:50:00*275.55*275.42*275.55*275.42
07/15/2004 23:55:00*275.38*275.51*275.51*275.38
07/16/2004 00:00:00*275.53*275.53*275.53*275.51
07/16/2004 00:05:00*275.45*275.45*275.53*275.45
07/16/2004 00:10:00*275.44*275.46*275.46*275.44
07/16/2004 00:15:00*275.46*275.46*275.46*275.46
07/16/2004 00:20:00*275.53*275.53*275.53*275.46
07/16/2004 00:25:00*275.61*275.49*275.61*275.49
07/16/2004 00:30:00*275.49*275.49*275.49*275.49
07/16/2004 00:35:00*275.49*275.49*275.49*275.49
07/16/2004 00:40:00*275.49*275.53*275.53*275.49
07/16/2004 00:45:00*275.49*275.49*275.53*275.49
07/16/2004 00:50:00*275.46*275.49*275.49*275.46
07/16/2004 00:55:00*275.38*275.42*275.49*275.38
07/16/2004 01:00:00*275.44*275.44*275.44*275.42
07/16/2004 01:05:00*275.44*275.44*275.44*275.44
07/16/2004 01:10:00*275.53*275.46*275.53*275.44
07/16/2004 01:15:00*275.5*275.5*275.5*275.46
07/16/2004 01:20:00*275.52*275.52*275.52*275.5
07/16/2004 01:25:00*275.49*275.46*275.52*275.46
07/16/2004 01:30:00*275.53*275.53*275.53*275.46
07/16/2004 01:35:00*275.51*275.51*275.53*275.51
07/16/2004 01:40:00*275.5*275.51*275.51*275.5
07/16/2004 01:45:00*275.51*275.51*275.51*275.51
07/16/2004 01:50:00*275.48*275.49*275.51*275.48
07/16/2004 01:55:00*275.48*275.57*275.57*275.48
07/16/2004 02:00:00*275.53*275.53*275.57*275.53
07/16/2004 02:05:00*275.48*275.5*275.53*275.48
07/16/2004 02:10:00*275.54*275.63*275.63*275.5
07/16/2004 02:15:00*275.53*275.53*275.63*275.53
07/16/2004 02:20:00*275.55*275.64*275.64*275.53
07/16/2004 02:25:00*275.63*275.53*275.64*275.53
07/16/2004 02:30:00*275.61*275.61*275.61*275.53
07/16/2004 02:35:00*275.64*275.81*275.81*275.61
07/16/2004 02:40:00*275.81*275.87*275.87*275.81
07/16/2004 02:45:00*275.81*275.81*275.87*275.81
07/16/2004 02:50:00*275.77*275.79*275.81*275.77
07/16/2004 02:55:00*275.74*275.72*275.79*275.72
07/16/2004 03:00:00*275.77*275.77*275.77*275.72
07/16/2004 03:05:00*275.69*275.72*275.77*275.69
07/16/2004 03:10:00*275.73*275.8*275.8*275.72
07/16/2004 03:15:00*275.74*275.74*275.8*275.74
07/16/2004 03:20:00*275.63*275.64*275.74*275.63
07/16/2004 03:25:00*275.57*275.57*275.64*275.57
07/16/2004 03:30:00*275.54*275.54*275.57*275.54
07/16/2004 03:35:00*275.46*275.5*275.54*275.46
07/16/2004 03:40:00*275.5*275.52*275.52*275.5
07/16/2004 03:45:00*275.52*275.52*275.52*275.52
07/16/2004 03:50:00*275.48*275.43*275.52*275.43
07/16/2004 03:55:00*275.5*275.51*275.51*275.43
07/16/2004 04:00:00*275.39*275.39*275.51*275.39
07/16/2004 04:05:00*275.36*275.31*275.39*275.31
07/16/2004 04:10:00*275.31*275.36*275.36*275.31
07/16/2004 04:15:00*275.31*275.31*275.36*275.31
07/16/2004 04:20:00*275.39*275.34*275.39*275.31
07/16/2004 04:25:00*275.28*275.33*275.34*275.28
07/16/2004 04:30:00*275.31*275.31*275.33*275.31
07/16/2004 04:35:00*275.39*275.36*275.39*275.31
07/16/2004 04:40:00*275.34*275.29*275.36*275.29
07/16/2004 04:45:00*275.39*275.39*275.39*275.29
07/16/2004 04:50:00*275.33*275.38*275.39*275.33
07/16/2004 04:55:00*275.41*275.41*275.41*275.38
07/16/2004 05:00:00*275.45*275.45*275.45*275.41
07/16/2004 05:05:00*275.42*275.48*275.48*275.42
07/16/2004 05:10:00*275.44*275.42*275.48*275.42
07/16/2004 05:15:00*275.42*275.42*275.42*275.42
07/16/2004 05:20:00*275.49*275.64*275.64*275.42
07/16/2004 05:25:00*275.54*275.72*275.72*275.54
07/16/2004 05:30:00*275.72*275.65*275.72*275.65
07/16/2004 05:35:00*275.58*275.57*275.65*275.57
07/16/2004 05:40:00*275.57*275.55*275.58*275.55
07/16/2004 05:45:00*275.55*275.6*275.6*275.55
07/16/2004 05:50:00*275.57*275.61*275.61*275.57
07/16/2004 05:55:00*275.61*275.64*275.64*275.61
07/16/2004 06:00:00*275.64*275.6*275.64*275.6
07/16/2004 06:05:00*275.64*275.73*275.73*275.6
07/16/2004 06:10:00*275.73*275.64*275.73*275.62
07/16/2004 06:15:00*275.64*275.67*275.67*275.64
07/16/2004 06:20:00*275.77*275.73*275.77*275.67
07/16/2004 06:25:00*275.73*275.69*275.73*275.68
07/16/2004 06:30:00*275.69*275.67*275.69*275.67
07/16/2004 06:35:00*275.79*275.71*275.79*275.67
07/16/2004 06:40:00*275.71*275.75*275.75*275.71
07/16/2004 06:45:00*275.75*275.75*275.75*275.75
07/16/2004 06:50:00*275.78*275.87*275.87*275.75
07/16/2004 06:55:00*275.92*275.89*275.92*275.87
07/16/2004 07:00:00*275.89*275.93*275.93*275.89
07/16/2004 07:05:00*276.0*275.96*276.0*275.93
07/16/2004 07:10:00*275.97*275.89*275.97*275.89
07/16/2004 07:15:00*275.89*275.89*275.89*275.89
07/16/2004 07:20:00*275.94*275.91*275.94*275.89
07/16/2004 07:25:00*275.94*275.94*275.94*275.91
07/16/2004 07:30:00*275.94*275.99*275.99*275.94
07/16/2004 07:35:00*276.06*275.98*276.06*275.98
07/16/2004 07:40:00*275.88*275.97*275.98*275.88
07/16/2004 07:45:00*275.97*275.87*275.97*275.87
07/16/2004 07:50:00*275.92*275.97*275.97*275.87
07/16/2004 07:55:00*275.8*275.87*275.97*275.8
07/16/2004 08:00:00*275.87*275.87*275.87*275.87
07/16/2004 08:05:00*275.88*275.8*275.88*275.8
07/16/2004 08:10:00*275.71*275.74*275.8*275.71
07/16/2004 08:15:00*275.81*275.81*275.81*275.74
07/16/2004 08:20:00*275.79*275.74*275.81*275.74
07/16/2004 08:25:00*275.68*275.6*275.74*275.6
07/16/2004 08:30:00*275.73*275.73*275.73*275.6
07/16/2004 08:35:00*275.63*275.5*275.73*275.5
07/16/2004 08:40:00*275.38*275.5*275.5*275.38
07/16/2004 08:45:00*275.53*275.53*275.53*275.5
07/16/2004 08:50:00*275.38*275.04*275.53*275.04
07/16/2004 08:55:00*275.22*275.18*275.22*275.04
07/16/2004 09:00:00*275.22*275.22*275.22*275.18
07/16/2004 09:05:00*275.1*274.79*275.22*274.79
07/16/2004 09:10:00*274.75*274.81*274.81*274.75
07/16/2004 09:15:00*274.74*274.74*274.81*274.74
07/16/2004 09:20:00*274.73*274.65*274.74*274.65
07/16/2004 09:25:00*274.65*274.43*274.71*274.43
07/16/2004 09:30:00*274.12*274.12*274.43*274.12
07/16/2004 09:35:00*274.21*274.14*274.21*274.12
07/16/2004 09:40:00*274.1*274.09*274.14*274.09
07/16/2004 09:45:00*274.2*274.2*274.2*274.09
07/16/2004 09:50:00*274.32*274.32*274.32*274.2
07/16/2004 09:55:00*274.11*273.78*274.32*273.78
07/16/2004 10:00:00*273.74*273.74*273.78*273.74
07/16/2004 10:05:00*273.55*273.56*273.74*273.55
07/16/2004 10:10:00*273.63*273.64*273.64*273.56
07/16/2004 10:15:00*273.69*273.69*273.69*273.64
07/16/2004 10:20:00*273.72*273.88*273.88*273.69
07/16/2004 10:25:00*273.73*273.69*273.88*273.69
07/16/2004 10:30:00*273.75*273.75*273.75*273.69
07/16/2004 10:35:00*273.79*273.85*273.85*273.75
07/16/2004 10:40:00*273.75*273.61*273.85*273.61
07/16/2004 10:45:00*273.65*273.65*273.65*273.61
07/16/2004 10:50:00*273.75*273.65*273.75*273.65
07/16/2004 10:55:00*273.71*273.75*273.75*273.65
07/16/2004 11:00:00*273.76*273.76*273.76*273.75
07/16/2004 11:05:00*273.73*273.73*273.76*273.73
07/16/2004 11:10:00*273.67*273.77*273.77*273.67
07/16/2004 11:15:00*273.75*273.75*273.77*273.75
07/16/2004 11:20:00*273.8*273.77*273.8*273.75
07/16/2004 11:25:00*273.75*273.73*273.77*273.73
07/16/2004 11:30:00*273.69*273.69*273.73*273.69
07/16/2004 11:35:00*273.69*273.69*273.69*273.69
07/16/2004 11:40:00*273.93*273.91*273.93*273.69
07/16/2004 11:45:00*273.85*273.85*273.91*273.85
07/16/2004 11:50:00*273.86*273.84*273.86*273.84
07/16/2004 11:55:00*273.72*273.86*273.86*273.72
07/16/2004 12:00:00*273.84*273.84*273.86*273.84
07/16/2004 12:05:00*273.91*274.02*274.02*273.84
07/16/2004 12:10:00*273.99*273.99*274.02*273.99
07/16/2004 12:15:00*273.91*273.91*273.99*273.91
07/16/2004 12:20:00*274.02*274.02*274.02*273.91
07/16/2004 12:25:00*273.96*273.85*274.02*273.85
07/16/2004 12:30:00*273.87*273.87*273.87*273.85
07/16/2004 12:35:00*273.97*273.95*273.97*273.87
07/16/2004 12:40:00*274.01*273.97*274.01*273.95
07/16/2004 12:45:00*273.97*273.78*273.97*273.78
07/16/2004 12:50:00*273.72*273.85*273.85*273.72
07/16/2004 12:55:00*273.85*273.85*273.85*273.85
07/16/2004 13:00:00*273.85*273.85*273.85*273.85
07/16/2004 13:05:00*273.85*273.84*273.85*273.84
07/16/2004 13:10:00*273.79*273.84*273.84*273.79
07/16/2004 13:15:00*273.84*273.8*273.84*273.8
07/16/2004 13:20:00*273.86*273.8*273.86*273.8
07/16/2004 13:25:00*273.82*273.78*273.82*273.78
07/16/2004 13:30:00*273.78*273.78*273.78*273.78
07/16/2004 13:35:00*273.76*273.8*273.8*273.76
07/16/2004 13:40:00*273.8*273.78*273.8*273.78
07/16/2004 13:45:00*273.78*273.76*273.78*273.76
07/16/2004 13:50:00*273.78*273.78*273.78*273.76
07/16/2004 13:55:00*273.78*273.83*273.83*273.78
07/16/2004 14:00:00*273.83*273.85*273.85*273.83
07/16/2004 14:05:00*273.89*273.79*273.89*273.79
07/16/2004 14:10:00*273.78*273.72*273.79*273.72
07/16/2004 14:15:00*273.78*273.78*273.78*273.72
07/16/2004 14:20:00*273.69*273.58*273.78*273.58
07/16/2004 14:25:00*273.63*273.56*273.63*273.56
07/16/2004 14:30:00*273.74*273.74*273.74*273.56
07/16/2004 14:35:00*273.75*273.75*273.75*273.74
07/16/2004 14:40:00*273.67*273.67*273.75*273.67
07/16/2004 14:45:00*273.67*273.67*273.67*273.67
07/16/2004 14:50:00*273.58*273.56*273.67*273.56
07/16/2004 14:55:00*273.64*273.61*273.64*273.56
07/16/2004 15:00:00*273.72*273.72*273.72*273.61
07/16/2004 15:05:00*273.65*273.69*273.72*273.65
07/16/2004 15:10:00*273.83*273.69*273.83*273.69
07/16/2004 15:15:00*273.67*273.67*273.69*273.67
07/16/2004 15:20:00*273.69*273.73*273.73*273.67
07/16/2004 15:25:00*273.66*273.61*273.73*273.61
07/16/2004 15:30:00*273.64*273.64*273.64*273.61
07/16/2004 15:35:00*273.63*273.69*273.69*273.63
07/16/2004 15:40:00*273.72*273.67*273.72*273.67
07/16/2004 15:45:00*273.67*273.67*273.67*273.67
07/16/2004 15:50:00*273.74*273.72*273.74*273.67
07/16/2004 15:55:00*273.61*273.63*273.72*273.61
07/16/2004 16:00:00*273.76*273.76*273.76*273.63
07/16/2004 16:05:00*273.65*273.65*273.76*273.65
07/16/2004 16:10:00*273.61*273.61*273.65*273.61
07/16/2004 16:15:00*273.58*273.58*273.61*273.58
07/16/2004 16:20:00*273.5*273.54*273.58*273.5
07/16/2004 16:25:00*273.56*273.56*273.56*273.54
07/16/2004 16:30:00*273.54*273.54*273.56*273.54
07/16/2004 16:35:00*273.58*273.58*273.58*273.54
07/16/2004 16:40:00*273.58*273.58*273.58*273.58
07/16/2004 16:45:00*273.56*273.56*273.58*273.56
07/16/2004 16:50:00*273.58*273.56*273.58*273.56
07/16/2004 16:55:00*273.58*273.58*273.58*273.56
07/16/2004 17:00:00*273.61*273.61*273.61*273.58
