07/14/2004 17:05:00*275.25*275.11*275.25*275.11
07/14/2004 17:10:00*275.15*275.15*275.15*275.11
07/14/2004 17:15:00*275.11*275.11*275.15*275.11
07/14/2004 17:20:00*275.11*275.09*275.11*275.09
07/14/2004 17:25:00*275.09*275.09*275.09*275.09
07/14/2004 17:30:00*275.09*275.09*275.09*275.09
07/14/2004 17:35:00*275.11*275.11*275.11*275.09
07/14/2004 17:40:00*275.11*275.09*275.11*275.09
07/14/2004 17:45:00*275.09*275.09*275.09*275.09
07/14/2004 17:50:00*275.09*275.09*275.09*275.09
07/14/2004 17:55:00*275.16*275.09*275.16*275.09
07/14/2004 18:00:00*275.09*275.09*275.09*275.09
07/14/2004 18:05:00*275.11*275.16*275.16*275.09
07/14/2004 18:10:00*275.09*275.13*275.16*275.09
07/14/2004 18:15:00*275.12*275.12*275.13*275.12
07/14/2004 18:20:00*275.06*275.06*275.12*275.06
07/14/2004 18:25:00*275.1*275.06*275.1*275.06
07/14/2004 18:30:00*275.12*275.12*275.12*275.06
07/14/2004 18:35:00*275.04*275.16*275.16*275.04
07/14/2004 18:40:00*275.09*275.09*275.16*275.09
07/14/2004 18:45:00*275.09*275.09*275.09*275.09
07/14/2004 18:50:00*275.13*275.15*275.15*275.09
07/14/2004 18:55:00*275.13*275.11*275.15*275.11
07/14/2004 19:00:00*275.15*275.15*275.15*275.11
07/14/2004 19:05:00*275.13*275.23*275.23*275.13
07/14/2004 19:10:00*275.15*275.15*275.23*275.15
07/14/2004 19:15:00*275.18*275.18*275.18*275.15
07/14/2004 19:20:00*275.15*275.13*275.18*275.13
07/14/2004 19:25:00*275.21*275.16*275.21*275.13
07/14/2004 19:30:00*275.09*275.09*275.16*275.09
07/14/2004 19:35:00*275.09*275.09*275.09*275.09
07/14/2004 19:40:00*275.04*275.04*275.09*275.04
07/14/2004 19:45:00*275.08*275.08*275.08*275.04
07/14/2004 19:50:00*275.03*275.06*275.08*275.03
07/14/2004 19:55:00*275.06*275.12*275.12*275.06
07/14/2004 20:00:00*275.04*275.04*275.12*275.04
07/14/2004 20:05:00*275.04*275.06*275.06*275.04
07/14/2004 20:10:00*275.25*275.2*275.25*275.06
07/14/2004 20:15:00*275.16*275.16*275.2*275.16
07/14/2004 20:20:00*275.11*275.19*275.19*275.11
07/14/2004 20:25:00*275.13*275.23*275.23*275.13
07/14/2004 20:30:00*275.19*275.19*275.23*275.19
07/14/2004 20:35:00*275.11*275.13*275.19*275.11
07/14/2004 20:40:00*275.14*275.15*275.15*275.13
07/14/2004 20:45:00*275.15*275.15*275.15*275.15
07/14/2004 20:50:00*275.18*275.22*275.22*275.15
07/14/2004 20:55:00*275.3*275.24*275.3*275.22
07/14/2004 21:00:00*275.28*275.28*275.28*275.24
07/14/2004 21:05:00*275.26*275.26*275.28*275.26
07/14/2004 21:10:00*275.29*275.29*275.29*275.26
07/14/2004 21:15:00*275.26*275.26*275.29*275.26
07/14/2004 21:20:00*275.33*275.36*275.36*275.26
07/14/2004 21:25:00*275.33*275.3*275.36*275.3
07/14/2004 21:30:00*275.28*275.28*275.3*275.28
07/14/2004 21:35:00*275.2*275.33*275.33*275.2
07/14/2004 21:40:00*275.22*275.2*275.33*275.2
07/14/2004 21:45:00*275.25*275.25*275.25*275.2
07/14/2004 21:50:00*275.19*275.19*275.25*275.19
07/14/2004 21:55:00*275.29*275.29*275.29*275.19
07/14/2004 22:00:00*275.29*275.29*275.29*275.29
07/14/2004 22:05:00*275.26*275.24*275.29*275.24
07/14/2004 22:10:00*275.2*275.24*275.24*275.2
07/14/2004 22:15:00*275.24*275.24*275.24*275.24
07/14/2004 22:20:00*275.24*275.24*275.24*275.24
07/14/2004 22:25:00*275.36*275.32*275.36*275.24
07/14/2004 22:30:00*275.26*275.26*275.32*275.26
07/14/2004 22:35:00*275.29*275.29*275.29*275.26
07/14/2004 22:40:00*275.34*275.39*275.39*275.29
07/14/2004 22:45:00*275.31*275.31*275.39*275.31
07/14/2004 22:50:00*275.24*275.24*275.31*275.24
07/14/2004 22:55:00*275.32*275.34*275.34*275.24
07/14/2004 23:00:00*275.28*275.28*275.34*275.28
07/14/2004 23:05:00*275.26*275.24*275.28*275.24
07/14/2004 23:10:00*275.22*275.22*275.24*275.22
07/14/2004 23:15:00*275.22*275.22*275.22*275.22
07/14/2004 23:20:00*275.2*275.22*275.22*275.2
07/14/2004 23:25:00*275.24*275.24*275.24*275.22
07/14/2004 23:30:00*275.24*275.24*275.24*275.24
07/14/2004 23:35:00*275.28*275.24*275.28*275.24
07/14/2004 23:40:00*275.32*275.24*275.32*275.24
07/14/2004 23:45:00*275.24*275.24*275.24*275.24
07/14/2004 23:50:00*275.24*275.24*275.24*275.24
07/14/2004 23:55:00*275.33*275.33*275.33*275.24
07/15/2004 00:00:00*275.33*275.33*275.33*275.33
07/15/2004 00:05:00*275.29*275.29*275.33*275.29
07/15/2004 00:10:00*275.26*275.33*275.33*275.26
07/15/2004 00:15:00*275.33*275.33*275.33*275.33
07/15/2004 00:20:00*275.35*275.35*275.35*275.33
07/15/2004 00:25:00*275.35*275.35*275.35*275.35
07/15/2004 00:30:00*275.35*275.35*275.35*275.35
07/15/2004 00:35:00*275.35*275.38*275.38*275.35
07/15/2004 00:40:00*275.38*275.38*275.38*275.38
07/15/2004 00:45:00*275.55*275.55*275.55*275.38
07/15/2004 00:50:00*275.58*275.55*275.58*275.55
07/15/2004 00:55:00*275.55*275.65*275.65*275.55
07/15/2004 01:00:00*275.58*275.58*275.65*275.58
07/15/2004 01:05:00*275.6*275.63*275.63*275.58
07/15/2004 01:10:00*275.53*275.53*275.63*275.53
07/15/2004 01:15:00*275.52*275.52*275.53*275.52
07/15/2004 01:20:00*275.57*275.46*275.57*275.46
07/15/2004 01:25:00*275.4*275.44*275.46*275.4
07/15/2004 01:30:00*275.44*275.44*275.44*275.44
07/15/2004 01:35:00*275.53*275.49*275.53*275.44
07/15/2004 01:40:00*275.49*275.49*275.49*275.49
07/15/2004 01:45:00*275.49*275.49*275.49*275.49
07/15/2004 01:50:00*275.61*275.6*275.61*275.49
07/15/2004 01:55:00*275.53*275.63*275.63*275.53
07/15/2004 02:00:00*275.49*275.49*275.63*275.49
07/15/2004 02:05:00*275.46*275.53*275.53*275.46
07/15/2004 02:10:00*275.58*275.62*275.62*275.53
07/15/2004 02:15:00*275.58*275.58*275.62*275.58
07/15/2004 02:20:00*275.68*275.71*275.71*275.58
07/15/2004 02:25:00*275.62*275.71*275.71*275.62
07/15/2004 02:30:00*275.73*275.73*275.73*275.71
07/15/2004 02:35:00*275.65*275.65*275.73*275.65
07/15/2004 02:40:00*275.64*275.75*275.75*275.64
07/15/2004 02:45:00*275.75*275.75*275.75*275.75
07/15/2004 02:50:00*275.88*275.82*275.88*275.75
07/15/2004 02:55:00*275.91*275.86*275.91*275.82
07/15/2004 03:00:00*275.79*275.79*275.86*275.79
07/15/2004 03:05:00*275.8*275.94*275.94*275.79
07/15/2004 03:10:00*276.12*276.19*276.19*275.94
07/15/2004 03:15:00*276.17*276.17*276.19*276.17
07/15/2004 03:20:00*276.0*276.0*276.17*276.0
07/15/2004 03:25:00*276.02*276.07*276.07*276.0
07/15/2004 03:30:00*276.07*276.12*276.12*276.07
07/15/2004 03:35:00*276.19*276.26*276.26*276.12
07/15/2004 03:40:00*276.18*276.11*276.26*276.11
07/15/2004 03:45:00*276.26*276.26*276.26*276.11
07/15/2004 03:50:00*276.19*276.11*276.26*276.11
07/15/2004 03:55:00*276.21*276.17*276.21*276.11
07/15/2004 04:00:00*276.16*276.16*276.17*276.16
07/15/2004 04:05:00*276.18*276.16*276.18*276.16
07/15/2004 04:10:00*276.02*275.98*276.16*275.98
07/15/2004 04:15:00*276.12*276.12*276.12*275.98
07/15/2004 04:20:00*275.99*275.96*276.12*275.96
07/15/2004 04:25:00*275.91*276.07*276.07*275.91
07/15/2004 04:30:00*276.02*276.02*276.07*276.02
07/15/2004 04:35:00*276.0*276.07*276.07*276.0
07/15/2004 04:40:00*275.96*275.96*276.07*275.96
07/15/2004 04:45:00*275.89*275.89*275.96*275.89
07/15/2004 04:50:00*275.84*275.91*275.91*275.84
07/15/2004 04:55:00*275.94*275.91*275.94*275.91
07/15/2004 05:00:00*275.99*275.99*275.99*275.91
07/15/2004 05:05:00*275.96*276.02*276.02*275.96
07/15/2004 05:10:00*275.91*275.98*276.02*275.91
07/15/2004 05:15:00*275.91*275.91*275.98*275.91
07/15/2004 05:20:00*275.84*275.92*275.92*275.84
07/15/2004 05:25:00*275.94*275.84*275.94*275.84
07/15/2004 05:30:00*275.88*275.88*275.88*275.84
07/15/2004 05:35:00*275.87*275.9*275.9*275.87
07/15/2004 05:40:00*275.94*275.79*275.94*275.79
07/15/2004 05:45:00*275.74*275.74*275.79*275.74
07/15/2004 05:50:00*275.83*275.86*275.86*275.74
07/15/2004 05:55:00*275.78*275.83*275.86*275.78
07/15/2004 06:00:00*275.62*275.62*275.83*275.62
07/15/2004 06:05:00*275.63*275.67*275.67*275.62
07/15/2004 06:10:00*275.62*275.64*275.67*275.62
07/15/2004 06:15:00*275.65*275.65*275.65*275.64
07/15/2004 06:20:00*275.67*275.58*275.67*275.58
07/15/2004 06:25:00*275.72*275.68*275.72*275.58
07/15/2004 06:30:00*275.55*275.55*275.68*275.55
07/15/2004 06:35:00*275.44*275.61*275.61*275.44
07/15/2004 06:40:00*275.68*275.7*275.7*275.61
07/15/2004 06:45:00*275.72*275.72*275.72*275.7
07/15/2004 06:50:00*275.62*275.72*275.72*275.62
07/15/2004 06:55:00*275.62*275.62*275.72*275.62
07/15/2004 07:00:00*275.67*275.67*275.67*275.62
07/15/2004 07:05:00*275.72*275.74*275.74*275.67
07/15/2004 07:10:00*275.74*275.65*275.74*275.65
07/15/2004 07:15:00*275.65*275.61*275.65*275.61
07/15/2004 07:20:00*275.64*275.63*275.64*275.61
07/15/2004 07:25:00*275.63*275.63*275.63*275.55
07/15/2004 07:30:00*275.63*275.59*275.63*275.59
07/15/2004 07:35:00*275.67*275.68*275.68*275.59
07/15/2004 07:40:00*275.68*275.73*275.73*275.62
07/15/2004 07:45:00*275.73*275.6*275.73*275.6
07/15/2004 07:50:00*275.67*275.6*275.67*275.6
07/15/2004 07:55:00*275.6*275.46*275.62*275.46
07/15/2004 08:00:00*275.33*275.33*275.46*275.33
07/15/2004 08:05:00*275.26*275.33*275.33*275.26
07/15/2004 08:10:00*275.39*275.41*275.41*275.33
07/15/2004 08:15:00*275.41*275.24*275.41*275.24
07/15/2004 08:20:00*275.36*275.31*275.36*275.24
07/15/2004 08:25:00*275.39*275.35*275.39*275.31
07/15/2004 08:30:00*275.35*275.34*275.35*275.34
07/15/2004 08:35:00*275.14*275.46*275.46*275.14
07/15/2004 08:40:00*275.68*275.35*275.68*275.35
07/15/2004 08:45:00*275.67*275.67*275.67*275.35
07/15/2004 08:50:00*275.53*275.72*275.72*275.53
07/15/2004 08:55:00*275.72*275.79*275.79*275.61
07/15/2004 09:00:00*275.78*275.78*275.79*275.78
07/15/2004 09:05:00*275.79*275.65*275.79*275.65
07/15/2004 09:10:00*275.64*275.72*275.72*275.64
07/15/2004 09:15:00*275.72*275.72*275.72*275.72
07/15/2004 09:20:00*275.67*275.7*275.72*275.67
07/15/2004 09:25:00*275.73*275.72*275.73*275.7
07/15/2004 09:30:00*275.61*275.61*275.72*275.61
07/15/2004 09:35:00*275.58*275.54*275.61*275.54
07/15/2004 09:40:00*275.59*275.49*275.59*275.49
07/15/2004 09:45:00*275.52*275.52*275.52*275.49
07/15/2004 09:50:00*275.44*275.45*275.52*275.44
07/15/2004 09:55:00*275.46*275.49*275.49*275.45
07/15/2004 10:00:00*275.34*275.34*275.49*275.34
07/15/2004 10:05:00*275.41*275.41*275.41*275.34
07/15/2004 10:10:00*275.35*275.39*275.41*275.35
07/15/2004 10:15:00*275.31*275.31*275.39*275.31
07/15/2004 10:20:00*275.41*275.44*275.44*275.31
07/15/2004 10:25:00*275.49*275.51*275.51*275.44
07/15/2004 10:30:00*275.52*275.52*275.52*275.51
07/15/2004 10:35:00*275.54*275.54*275.54*275.52
07/15/2004 10:40:00*275.38*275.38*275.54*275.38
07/15/2004 10:45:00*275.35*275.35*275.38*275.35
07/15/2004 10:50:00*275.48*275.48*275.48*275.35
07/15/2004 10:55:00*275.42*275.38*275.48*275.38
07/15/2004 11:00:00*275.26*275.26*275.38*275.26
07/15/2004 11:05:00*275.4*275.42*275.42*275.26
07/15/2004 11:10:00*275.45*275.4*275.45*275.4
07/15/2004 11:15:00*275.44*275.44*275.44*275.4
07/15/2004 11:20:00*275.38*275.42*275.44*275.38
07/15/2004 11:25:00*275.36*275.48*275.48*275.36
07/15/2004 11:30:00*275.42*275.42*275.48*275.42
07/15/2004 11:35:00*275.43*275.43*275.43*275.42
07/15/2004 11:40:00*275.29*275.29*275.43*275.29
07/15/2004 11:45:00*275.24*275.24*275.29*275.24
07/15/2004 11:50:00*275.31*275.43*275.43*275.24
07/15/2004 11:55:00*275.42*275.42*275.43*275.42
07/15/2004 12:00:00*275.54*275.54*275.54*275.42
07/15/2004 12:05:00*275.34*275.98*275.98*275.34
07/15/2004 12:10:00*275.89*275.73*275.98*275.73
07/15/2004 12:15:00*275.5*275.5*275.73*275.5
07/15/2004 12:20:00*275.55*275.64*275.64*275.5
07/15/2004 12:25:00*275.68*275.69*275.69*275.64
07/15/2004 12:30:00*275.63*275.63*275.69*275.63
07/15/2004 12:35:00*275.72*275.63*275.72*275.63
07/15/2004 12:40:00*275.6*275.71*275.71*275.6
07/15/2004 12:45:00*275.73*275.73*275.73*275.71
07/15/2004 12:50:00*275.69*275.72*275.73*275.69
07/15/2004 12:55:00*275.96*275.97*275.97*275.72
07/15/2004 13:00:00*275.97*275.92*275.97*275.92
07/15/2004 13:05:00*275.84*276.05*276.05*275.84
07/15/2004 13:10:00*275.98*275.88*276.05*275.88
07/15/2004 13:15:00*275.88*275.97*275.97*275.88
07/15/2004 13:20:00*276.03*275.91*276.03*275.91
07/15/2004 13:25:00*276.08*276.09*276.09*275.91
07/15/2004 13:30:00*275.98*275.98*276.09*275.98
07/15/2004 13:35:00*276.06*275.98*276.06*275.98
07/15/2004 13:40:00*276.1*276.05*276.1*275.98
07/15/2004 13:45:00*276.05*276.21*276.21*276.05
07/15/2004 13:50:00*276.2*276.13*276.21*276.13
07/15/2004 13:55:00*276.28*276.11*276.28*276.11
07/15/2004 14:00:00*276.1*276.1*276.11*276.1
07/15/2004 14:05:00*276.09*276.03*276.1*276.03
07/15/2004 14:10:00*276.07*275.98*276.07*275.98
07/15/2004 14:15:00*276.05*276.05*276.05*275.98
07/15/2004 14:20:00*275.91*276.02*276.05*275.91
07/15/2004 14:25:00*276.11*275.98*276.11*275.98
07/15/2004 14:30:00*276.11*276.11*276.11*275.98
07/15/2004 14:35:00*276.09*276.11*276.11*276.09
07/15/2004 14:40:00*276.12*275.94*276.12*275.94
07/15/2004 14:45:00*276.05*276.05*276.05*275.94
07/15/2004 14:50:00*276.11*276.07*276.11*276.05
07/15/2004 14:55:00*276.19*276.19*276.19*276.07
07/15/2004 15:00:00*276.11*276.11*276.19*276.11
07/15/2004 15:05:00*276.09*276.05*276.11*276.05
07/15/2004 15:10:00*276.05*275.98*276.05*275.98
07/15/2004 15:15:00*276.0*276.0*276.0*275.98
07/15/2004 15:20:00*276.02*276.01*276.02*276.0
07/15/2004 15:25:00*275.93*275.97*276.01*275.93
07/15/2004 15:30:00*275.96*275.96*275.97*275.96
07/15/2004 15:35:00*276.0*275.99*276.0*275.96
07/15/2004 15:40:00*276.01*275.91*276.01*275.91
07/15/2004 15:45:00*275.99*275.99*275.99*275.91
07/15/2004 15:50:00*276.03*276.03*276.03*275.99
07/15/2004 15:55:00*275.93*275.93*276.03*275.93
07/15/2004 16:00:00*276.03*276.03*276.03*275.93
07/15/2004 16:05:00*275.97*275.92*276.03*275.92
07/15/2004 16:10:00*275.89*276.0*276.0*275.89
07/15/2004 16:15:00*276.0*276.0*276.0*276.0
07/15/2004 16:20:00*276.01*276.05*276.05*276.0
07/15/2004 16:25:00*275.96*275.84*276.05*275.84
07/15/2004 16:30:00*275.89*275.89*275.89*275.84
07/15/2004 16:35:00*275.87*275.75*275.89*275.75
07/15/2004 16:40:00*275.83*275.8*275.83*275.75
07/15/2004 16:45:00*275.8*275.8*275.8*275.8
07/15/2004 16:50:00*275.78*275.83*275.83*275.78
07/15/2004 16:55:00*275.81*275.75*275.83*275.75
07/15/2004 17:00:00*275.75*275.75*275.75*275.75
