07/13/2004 17:05:00*276.36*276.34*276.36*276.29
07/13/2004 17:10:00*276.31*276.29*276.34*276.29
07/13/2004 17:15:00*276.22*276.22*276.29*276.22
07/13/2004 17:20:00*276.18*276.24*276.24*276.18
07/13/2004 17:25:00*276.22*276.22*276.24*276.22
07/13/2004 17:30:00*276.26*276.26*276.26*276.22
07/13/2004 17:35:00*276.18*276.18*276.26*276.18
07/13/2004 17:40:00*276.16*276.16*276.18*276.16
07/13/2004 17:45:00*276.13*276.13*276.16*276.13
07/13/2004 17:50:00*276.17*276.07*276.17*276.07
07/13/2004 17:55:00*276.22*276.21*276.22*276.07
07/13/2004 18:00:00*276.16*276.16*276.21*276.16
07/13/2004 18:05:00*276.25*276.24*276.25*276.16
07/13/2004 18:10:00*276.21*276.16*276.24*276.16
07/13/2004 18:15:00*276.1*276.1*276.16*276.1
07/13/2004 18:20:00*276.17*276.13*276.17*276.1
07/13/2004 18:25:00*276.13*276.13*276.13*276.13
07/13/2004 18:30:00*276.05*276.05*276.13*276.05
07/13/2004 18:35:00*276.12*276.07*276.12*276.05
07/13/2004 18:40:00*276.02*276.16*276.16*276.02
07/13/2004 18:45:00*276.11*276.11*276.16*276.11
07/13/2004 18:50:00*276.26*276.21*276.26*276.11
07/13/2004 18:55:00*276.25*276.31*276.31*276.21
07/13/2004 19:00:00*276.34*276.34*276.34*276.31
07/13/2004 19:05:00*276.37*276.35*276.37*276.34
07/13/2004 19:10:00*276.41*276.36*276.41*276.35
07/13/2004 19:15:00*276.36*276.36*276.36*276.36
07/13/2004 19:20:00*276.43*276.31*276.43*276.31
07/13/2004 19:25:00*276.3*276.28*276.31*276.28
07/13/2004 19:30:00*276.5*276.5*276.5*276.28
07/13/2004 19:35:00*276.49*276.46*276.5*276.46
07/13/2004 19:40:00*276.46*276.38*276.46*276.38
07/13/2004 19:45:00*276.4*276.4*276.4*276.38
07/13/2004 19:50:00*276.38*276.44*276.44*276.38
07/13/2004 19:55:00*276.38*276.44*276.44*276.38
07/13/2004 20:00:00*276.38*276.38*276.44*276.38
07/13/2004 20:05:00*276.44*276.36*276.44*276.36
07/13/2004 20:10:00*276.37*276.41*276.41*276.36
07/13/2004 20:15:00*276.49*276.49*276.49*276.41
07/13/2004 20:20:00*276.45*276.38*276.49*276.38
07/13/2004 20:25:00*276.41*276.39*276.41*276.38
07/13/2004 20:30:00*276.36*276.36*276.39*276.36
07/13/2004 20:35:00*276.39*276.38*276.39*276.36
07/13/2004 20:40:00*276.31*276.27*276.38*276.27
07/13/2004 20:45:00*276.28*276.28*276.28*276.27
07/13/2004 20:50:00*276.32*276.37*276.37*276.28
07/13/2004 20:55:00*276.29*276.39*276.39*276.29
07/13/2004 21:00:00*276.38*276.38*276.39*276.38
07/13/2004 21:05:00*276.45*276.25*276.45*276.25
07/13/2004 21:10:00*276.16*276.18*276.25*276.16
07/13/2004 21:15:00*276.22*276.22*276.22*276.18
07/13/2004 21:20:00*276.13*276.16*276.22*276.13
07/13/2004 21:25:00*276.09*276.07*276.16*276.07
07/13/2004 21:30:00*276.13*276.13*276.13*276.07
07/13/2004 21:35:00*276.15*276.17*276.17*276.13
07/13/2004 21:40:00*276.06*275.96*276.17*275.96
07/13/2004 21:45:00*275.91*275.91*275.96*275.91
07/13/2004 21:50:00*275.99*276.0*276.0*275.91
07/13/2004 21:55:00*276.03*275.93*276.03*275.93
07/13/2004 22:00:00*276.0*276.0*276.0*275.93
07/13/2004 22:05:00*276.0*275.99*276.0*275.99
07/13/2004 22:10:00*276.07*276.01*276.07*275.99
07/13/2004 22:15:00*276.06*276.06*276.06*276.01
07/13/2004 22:20:00*276.07*275.96*276.07*275.96
07/13/2004 22:25:00*275.98*275.96*275.98*275.96
07/13/2004 22:30:00*275.96*275.96*275.96*275.96
07/13/2004 22:35:00*275.98*276.05*276.05*275.96
07/13/2004 22:40:00*276.05*276.08*276.08*276.05
07/13/2004 22:45:00*276.01*276.01*276.08*276.01
07/13/2004 22:50:00*276.02*276.1*276.1*276.01
07/13/2004 22:55:00*276.12*276.13*276.13*276.1
07/13/2004 23:00:00*276.24*276.24*276.24*276.13
07/13/2004 23:05:00*276.24*276.2*276.24*276.2
07/13/2004 23:10:00*276.13*276.17*276.2*276.13
07/13/2004 23:15:00*276.09*276.09*276.17*276.09
07/13/2004 23:20:00*276.09*276.09*276.09*276.09
07/13/2004 23:25:00*276.09*276.1*276.1*276.09
07/13/2004 23:30:00*276.12*276.12*276.12*276.1
07/13/2004 23:35:00*276.07*276.02*276.12*276.02
07/13/2004 23:40:00*276.06*275.98*276.06*275.98
07/13/2004 23:45:00*275.96*275.96*275.98*275.96
07/13/2004 23:50:00*275.93*276.03*276.03*275.93
07/13/2004 23:55:00*276.05*276.02*276.05*276.02
07/14/2004 00:00:00*276.05*276.05*276.05*276.02
07/14/2004 00:05:00*276.12*276.07*276.12*276.05
07/14/2004 00:10:00*276.09*276.09*276.09*276.07
07/14/2004 00:15:00*276.02*276.02*276.09*276.02
07/14/2004 00:20:00*275.93*276.02*276.02*275.93
07/14/2004 00:25:00*276.0*276.08*276.08*276.0
07/14/2004 00:30:00*276.06*276.06*276.08*276.06
07/14/2004 00:35:00*276.13*276.18*276.18*276.06
07/14/2004 00:40:00*276.19*276.26*276.26*276.18
07/14/2004 00:45:00*276.2*276.2*276.26*276.2
07/14/2004 00:50:00*276.27*276.27*276.27*276.2
07/14/2004 00:55:00*276.16*276.26*276.27*276.16
07/14/2004 01:00:00*276.3*276.3*276.3*276.26
07/14/2004 01:05:00*276.31*276.31*276.31*276.3
07/14/2004 01:10:00*276.34*276.36*276.36*276.31
07/14/2004 01:15:00*276.4*276.4*276.4*276.36
07/14/2004 01:20:00*276.37*276.36*276.4*276.36
07/14/2004 01:25:00*276.45*276.44*276.45*276.36
07/14/2004 01:30:00*276.36*276.36*276.44*276.36
07/14/2004 01:35:00*276.29*276.38*276.38*276.29
07/14/2004 01:40:00*276.34*276.36*276.38*276.34
07/14/2004 01:45:00*276.36*276.36*276.36*276.36
07/14/2004 01:50:00*276.37*276.37*276.37*276.36
07/14/2004 01:55:00*276.29*276.26*276.37*276.26
07/14/2004 02:00:00*276.16*276.16*276.26*276.16
07/14/2004 02:05:00*276.17*276.27*276.27*276.16
07/14/2004 02:10:00*276.22*276.29*276.29*276.22
07/14/2004 02:15:00*276.31*276.31*276.31*276.29
07/14/2004 02:20:00*276.38*276.39*276.39*276.31
07/14/2004 02:25:00*276.47*276.38*276.47*276.38
07/14/2004 02:30:00*276.34*276.34*276.38*276.34
07/14/2004 02:35:00*276.32*276.22*276.34*276.22
07/14/2004 02:40:00*276.18*276.16*276.22*276.16
07/14/2004 02:45:00*276.13*276.13*276.16*276.13
07/14/2004 02:50:00*276.11*276.08*276.13*276.08
07/14/2004 02:55:00*275.94*275.93*276.08*275.93
07/14/2004 03:00:00*276.05*276.05*276.05*275.93
07/14/2004 03:05:00*276.07*276.03*276.07*276.03
07/14/2004 03:10:00*276.0*275.91*276.03*275.91
07/14/2004 03:15:00*275.98*275.98*275.98*275.91
07/14/2004 03:20:00*276.02*275.93*276.02*275.93
07/14/2004 03:25:00*275.86*275.6*275.93*275.6
07/14/2004 03:30:00*275.77*275.77*275.77*275.6
07/14/2004 03:35:00*275.69*275.42*275.77*275.42
07/14/2004 03:40:00*275.49*275.46*275.49*275.42
07/14/2004 03:45:00*275.52*275.52*275.52*275.46
07/14/2004 03:50:00*275.36*275.36*275.52*275.36
07/14/2004 03:55:00*275.36*275.42*275.45*275.36
07/14/2004 04:00:00*275.44*275.44*275.44*275.42
07/14/2004 04:05:00*275.46*275.44*275.46*275.44
07/14/2004 04:10:00*275.53*275.46*275.53*275.44
07/14/2004 04:15:00*275.49*275.49*275.49*275.46
07/14/2004 04:20:00*275.26*275.31*275.49*275.26
07/14/2004 04:25:00*275.39*275.33*275.39*275.31
07/14/2004 04:30:00*275.32*275.32*275.33*275.32
07/14/2004 04:35:00*275.28*275.29*275.32*275.28
07/14/2004 04:40:00*275.29*275.33*275.39*275.29
07/14/2004 04:45:00*275.26*275.26*275.33*275.26
07/14/2004 04:50:00*275.31*275.31*275.31*275.26
07/14/2004 04:55:00*275.31*275.35*275.35*275.31
07/14/2004 05:00:00*275.44*275.44*275.44*275.35
07/14/2004 05:05:00*275.49*275.51*275.51*275.44
07/14/2004 05:10:00*275.42*275.4*275.51*275.4
07/14/2004 05:15:00*275.42*275.42*275.42*275.4
07/14/2004 05:20:00*275.46*275.48*275.48*275.42
07/14/2004 05:25:00*275.52*275.44*275.52*275.44
07/14/2004 05:30:00*275.53*275.53*275.53*275.44
07/14/2004 05:35:00*275.46*275.45*275.53*275.45
07/14/2004 05:40:00*275.49*275.51*275.51*275.45
07/14/2004 05:45:00*275.45*275.45*275.51*275.45
07/14/2004 05:50:00*275.51*275.52*275.52*275.45
07/14/2004 05:55:00*275.46*275.44*275.52*275.44
07/14/2004 06:00:00*275.58*275.58*275.58*275.44
07/14/2004 06:05:00*275.61*275.53*275.61*275.53
07/14/2004 06:10:00*275.63*275.6*275.63*275.53
07/14/2004 06:15:00*275.6*275.6*275.6*275.6
07/14/2004 06:20:00*275.46*275.51*275.6*275.46
07/14/2004 06:25:00*275.48*275.45*275.51*275.45
07/14/2004 06:30:00*275.39*275.39*275.45*275.39
07/14/2004 06:35:00*275.38*275.41*275.41*275.38
07/14/2004 06:40:00*275.31*275.4*275.41*275.31
07/14/2004 06:45:00*275.38*275.38*275.4*275.38
07/14/2004 06:50:00*275.39*275.29*275.39*275.29
07/14/2004 06:55:00*275.33*275.41*275.41*275.29
07/14/2004 07:00:00*275.38*275.38*275.41*275.38
07/14/2004 07:05:00*275.5*275.48*275.5*275.38
07/14/2004 07:10:00*275.49*275.49*275.49*275.48
07/14/2004 07:15:00*275.5*275.5*275.5*275.49
07/14/2004 07:20:00*275.46*275.41*275.5*275.41
07/14/2004 07:25:00*275.41*275.4*275.41*275.4
07/14/2004 07:30:00*275.38*275.38*275.4*275.38
07/14/2004 07:35:00*275.35*275.44*275.44*275.35
07/14/2004 07:40:00*275.41*275.21*275.44*275.21
07/14/2004 07:45:00*275.04*275.04*275.21*275.04
07/14/2004 07:50:00*275.1*275.06*275.1*275.04
07/14/2004 07:55:00*275.1*275.13*275.13*275.06
07/14/2004 08:00:00*275.06*275.06*275.13*275.06
07/14/2004 08:05:00*275.09*275.06*275.09*275.06
07/14/2004 08:10:00*275.0*275.02*275.06*275.0
07/14/2004 08:15:00*275.02*275.12*275.12*275.02
07/14/2004 08:20:00*275.22*275.2*275.22*275.12
07/14/2004 08:25:00*275.21*275.12*275.21*275.12
07/14/2004 08:30:00*275.02*275.02*275.12*275.02
07/14/2004 08:35:00*275.03*274.68*275.03*274.68
07/14/2004 08:40:00*274.96*274.93*274.96*274.68
07/14/2004 08:45:00*274.9*274.9*274.93*274.9
07/14/2004 08:50:00*274.85*274.9*274.9*274.85
07/14/2004 08:55:00*274.74*274.78*274.9*274.74
07/14/2004 09:00:00*274.61*274.61*274.78*274.61
07/14/2004 09:05:00*274.72*274.84*274.84*274.61
07/14/2004 09:10:00*274.74*274.78*274.84*274.74
07/14/2004 09:15:00*274.78*274.83*274.83*274.78
07/14/2004 09:20:00*274.7*274.72*274.83*274.7
07/14/2004 09:25:00*274.63*274.57*274.72*274.57
07/14/2004 09:30:00*274.59*274.59*274.59*274.57
07/14/2004 09:35:00*274.54*274.42*274.59*274.42
07/14/2004 09:40:00*274.52*274.31*274.52*274.31
07/14/2004 09:45:00*274.42*274.42*274.42*274.31
07/14/2004 09:50:00*274.43*274.46*274.46*274.42
07/14/2004 09:55:00*274.42*274.38*274.46*274.38
07/14/2004 10:00:00*274.52*274.52*274.52*274.38
07/14/2004 10:05:00*274.55*274.6*274.6*274.52
07/14/2004 10:10:00*274.52*274.59*274.6*274.52
07/14/2004 10:15:00*274.58*274.58*274.59*274.58
07/14/2004 10:20:00*274.63*274.54*274.63*274.54
07/14/2004 10:25:00*274.4*274.47*274.54*274.4
07/14/2004 10:30:00*274.44*274.44*274.47*274.44
07/14/2004 10:35:00*274.46*274.49*274.49*274.44
07/14/2004 10:40:00*274.48*274.44*274.49*274.44
07/14/2004 10:45:00*274.65*274.65*274.65*274.44
07/14/2004 10:50:00*274.71*275.04*275.04*274.65
07/14/2004 10:55:00*274.98*274.98*275.04*274.98
07/14/2004 11:00:00*274.99*274.99*274.99*274.98
07/14/2004 11:05:00*275.0*275.01*275.01*274.99
07/14/2004 11:10:00*275.09*275.23*275.23*275.01
07/14/2004 11:15:00*275.29*275.29*275.29*275.23
07/14/2004 11:20:00*275.28*275.23*275.29*275.23
07/14/2004 11:25:00*275.08*275.0*275.23*275.0
07/14/2004 11:30:00*275.15*275.15*275.15*275.0
07/14/2004 11:35:00*275.09*275.12*275.15*275.09
07/14/2004 11:40:00*275.2*275.31*275.31*275.12
07/14/2004 11:45:00*275.24*275.24*275.31*275.24
07/14/2004 11:50:00*275.32*275.09*275.32*275.09
07/14/2004 11:55:00*275.02*275.05*275.09*275.02
07/14/2004 12:00:00*274.98*274.98*275.05*274.98
07/14/2004 12:05:00*275.1*275.15*275.15*274.98
07/14/2004 12:10:00*275.14*275.04*275.15*275.04
07/14/2004 12:15:00*274.82*274.82*275.04*274.82
07/14/2004 12:20:00*274.92*274.92*274.92*274.82
07/14/2004 12:25:00*274.94*274.99*274.99*274.92
07/14/2004 12:30:00*274.91*274.91*274.99*274.91
07/14/2004 12:35:00*275.02*274.95*275.02*274.91
07/14/2004 12:40:00*274.93*274.96*274.96*274.93
07/14/2004 12:45:00*274.91*274.91*274.96*274.91
07/14/2004 12:50:00*274.91*274.91*274.91*274.91
07/14/2004 12:55:00*274.89*274.93*274.93*274.89
07/14/2004 13:00:00*274.93*274.9*274.93*274.9
07/14/2004 13:05:00*274.9*274.82*274.9*274.82
07/14/2004 13:10:00*274.85*274.73*274.85*274.73
07/14/2004 13:15:00*274.77*274.77*274.77*274.73
07/14/2004 13:20:00*274.85*274.73*274.85*274.73
07/14/2004 13:25:00*274.8*274.8*274.8*274.73
07/14/2004 13:30:00*274.78*274.78*274.8*274.78
07/14/2004 13:35:00*274.82*274.8*274.82*274.78
07/14/2004 13:40:00*274.81*274.9*274.9*274.8
07/14/2004 13:45:00*274.9*274.84*274.9*274.84
07/14/2004 13:50:00*274.82*274.8*274.84*274.8
07/14/2004 13:55:00*274.82*274.78*274.82*274.78
07/14/2004 14:00:00*274.78*274.88*274.88*274.78
07/14/2004 14:05:00*274.82*274.86*274.88*274.82
07/14/2004 14:10:00*274.85*274.8*274.86*274.8
07/14/2004 14:15:00*274.8*274.8*274.8*274.8
07/14/2004 14:20:00*274.88*274.82*274.88*274.8
07/14/2004 14:25:00*274.84*274.88*274.88*274.82
07/14/2004 14:30:00*274.88*274.82*274.88*274.82
07/14/2004 14:35:00*274.82*274.9*274.9*274.82
07/14/2004 14:40:00*274.78*274.88*274.9*274.78
07/14/2004 14:45:00*274.88*274.86*274.88*274.86
07/14/2004 14:50:00*274.95*274.93*274.95*274.86
07/14/2004 14:55:00*274.89*274.86*274.93*274.86
07/14/2004 15:00:00*274.86*274.86*274.86*274.86
07/14/2004 15:05:00*274.94*274.98*274.98*274.86
07/14/2004 15:10:00*275.05*275.04*275.05*274.98
07/14/2004 15:15:00*275.06*275.06*275.06*275.04
07/14/2004 15:20:00*275.05*275.02*275.06*275.02
07/14/2004 15:25:00*275.02*274.98*275.02*274.98
07/14/2004 15:30:00*274.91*274.91*274.98*274.91
07/14/2004 15:35:00*275.01*274.93*275.01*274.91
07/14/2004 15:40:00*275.01*274.98*275.01*274.93
07/14/2004 15:45:00*274.98*275.04*275.04*274.98
07/14/2004 15:50:00*275.06*275.06*275.06*275.04
07/14/2004 15:55:00*275.02*275.05*275.06*275.02
07/14/2004 16:00:00*275.05*275.1*275.1*275.05
07/14/2004 16:05:00*275.06*275.09*275.1*275.06
07/14/2004 16:10:00*275.13*275.1*275.13*275.09
07/14/2004 16:15:00*275.04*275.04*275.1*275.04
07/14/2004 16:20:00*275.02*275.04*275.04*275.02
07/14/2004 16:25:00*275.13*275.06*275.13*275.04
07/14/2004 16:30:00*275.06*275.06*275.06*275.06
07/14/2004 16:35:00*275.06*275.09*275.09*275.06
07/14/2004 16:40:00*275.09*275.09*275.09*275.09
07/14/2004 16:45:00*275.14*275.14*275.14*275.09
07/14/2004 16:50:00*275.09*275.16*275.16*275.09
07/14/2004 16:55:00*275.09*275.13*275.16*275.09
07/14/2004 17:00:00*275.2*275.2*275.2*275.13
