07/12/2004 17:05:00*274.53*274.55*274.63*274.53
07/12/2004 17:10:00*274.59*274.59*274.59*274.55
07/12/2004 17:15:00*274.51*274.51*274.59*274.51
07/12/2004 17:20:00*274.59*274.59*274.59*274.51
07/12/2004 17:25:00*274.49*274.49*274.59*274.49
07/12/2004 17:30:00*274.54*274.54*274.54*274.49
07/12/2004 17:35:00*274.44*274.42*274.54*274.42
07/12/2004 17:40:00*274.5*274.44*274.5*274.42
07/12/2004 17:45:00*274.47*274.47*274.47*274.44
07/12/2004 17:50:00*274.49*274.49*274.49*274.47
07/12/2004 17:55:00*274.49*274.49*274.49*274.49
07/12/2004 18:00:00*274.59*274.59*274.59*274.49
07/12/2004 18:05:00*274.53*274.51*274.59*274.51
07/12/2004 18:10:00*274.53*274.53*274.53*274.51
07/12/2004 18:15:00*274.53*274.53*274.53*274.53
07/12/2004 18:20:00*274.57*274.53*274.57*274.53
07/12/2004 18:25:00*274.63*274.55*274.63*274.53
07/12/2004 18:30:00*274.58*274.58*274.58*274.55
07/12/2004 18:35:00*274.67*274.77*274.77*274.58
07/12/2004 18:40:00*274.64*274.64*274.77*274.64
07/12/2004 18:45:00*274.6*274.6*274.64*274.6
07/12/2004 18:50:00*274.72*274.64*274.72*274.6
07/12/2004 18:55:00*274.68*274.6*274.68*274.6
07/12/2004 19:00:00*274.63*274.63*274.63*274.6
07/12/2004 19:05:00*274.64*274.64*274.64*274.63
07/12/2004 19:10:00*274.68*274.6*274.68*274.6
07/12/2004 19:15:00*274.62*274.62*274.62*274.6
07/12/2004 19:20:00*274.6*274.6*274.62*274.6
07/12/2004 19:25:00*274.7*274.69*274.7*274.6
07/12/2004 19:30:00*274.65*274.65*274.69*274.65
07/12/2004 19:35:00*274.63*274.59*274.65*274.59
07/12/2004 19:40:00*274.62*274.65*274.65*274.59
07/12/2004 19:45:00*274.63*274.63*274.65*274.63
07/12/2004 19:50:00*274.73*274.72*274.73*274.63
07/12/2004 19:55:00*274.78*274.91*274.91*274.72
07/12/2004 20:00:00*274.92*274.92*274.92*274.91
07/12/2004 20:05:00*274.84*274.89*274.92*274.84
07/12/2004 20:10:00*274.96*274.91*274.96*274.89
07/12/2004 20:15:00*275.1*275.1*275.1*274.91
07/12/2004 20:20:00*275.0*274.91*275.1*274.91
07/12/2004 20:25:00*275.0*275.0*275.0*274.91
07/12/2004 20:30:00*275.0*275.0*275.0*275.0
07/12/2004 20:35:00*274.95*274.95*275.0*274.95
07/12/2004 20:40:00*274.96*275.0*275.0*274.95
07/12/2004 20:45:00*274.93*274.93*275.0*274.93
07/12/2004 20:50:00*274.98*274.98*274.98*274.93
07/12/2004 20:55:00*274.98*275.0*275.0*274.98
07/12/2004 21:00:00*275.13*275.13*275.13*275.0
07/12/2004 21:05:00*275.44*275.4*275.44*275.13
07/12/2004 21:10:00*275.38*275.33*275.4*275.33
07/12/2004 21:15:00*275.22*275.22*275.33*275.22
07/12/2004 21:20:00*275.15*275.08*275.22*275.08
07/12/2004 21:25:00*275.08*275.09*275.12*275.08
07/12/2004 21:30:00*275.09*275.09*275.09*275.09
07/12/2004 21:35:00*275.06*274.91*275.09*274.91
07/12/2004 21:40:00*274.98*275.1*275.1*274.91
07/12/2004 21:45:00*275.11*275.11*275.11*275.1
07/12/2004 21:50:00*275.2*275.22*275.22*275.11
07/12/2004 21:55:00*275.31*275.31*275.31*275.22
07/12/2004 22:00:00*275.26*275.26*275.31*275.26
07/12/2004 22:05:00*275.34*275.38*275.38*275.26
07/12/2004 22:10:00*275.35*275.35*275.38*275.35
07/12/2004 22:15:00*275.34*275.34*275.35*275.34
07/12/2004 22:20:00*275.29*275.2*275.34*275.2
07/12/2004 22:25:00*275.26*275.22*275.26*275.2
07/12/2004 22:30:00*275.31*275.31*275.31*275.22
07/12/2004 22:35:00*275.41*275.42*275.42*275.31
07/12/2004 22:40:00*275.29*275.33*275.42*275.29
07/12/2004 22:45:00*275.33*275.4*275.4*275.33
07/12/2004 22:50:00*275.69*275.58*275.69*275.4
07/12/2004 22:55:00*275.64*275.52*275.64*275.52
07/12/2004 23:00:00*275.52*275.72*275.72*275.52
07/12/2004 23:05:00*275.62*275.6*275.72*275.6
07/12/2004 23:10:00*275.59*275.49*275.6*275.49
07/12/2004 23:15:00*275.51*275.51*275.51*275.49
07/12/2004 23:20:00*275.53*275.52*275.53*275.51
07/12/2004 23:25:00*275.48*275.51*275.52*275.48
07/12/2004 23:30:00*275.51*275.51*275.51*275.51
07/12/2004 23:35:00*275.44*275.55*275.55*275.44
07/12/2004 23:40:00*275.49*275.54*275.55*275.49
07/12/2004 23:45:00*275.5*275.5*275.54*275.5
07/12/2004 23:50:00*275.43*275.4*275.5*275.4
07/12/2004 23:55:00*275.49*275.48*275.49*275.4
07/13/2004 00:00:00*275.44*275.44*275.48*275.44
07/13/2004 00:05:00*275.39*275.38*275.44*275.38
07/13/2004 00:10:00*275.46*275.31*275.46*275.31
07/13/2004 00:15:00*275.31*275.38*275.38*275.31
07/13/2004 00:20:00*275.45*275.44*275.45*275.38
07/13/2004 00:25:00*275.52*275.52*275.52*275.44
07/13/2004 00:30:00*275.49*275.49*275.52*275.49
07/13/2004 00:35:00*275.48*275.5*275.5*275.48
07/13/2004 00:40:00*275.42*275.4*275.5*275.4
07/13/2004 00:45:00*275.52*275.52*275.52*275.4
07/13/2004 00:50:00*275.49*275.49*275.52*275.49
07/13/2004 00:55:00*275.57*275.63*275.63*275.49
07/13/2004 01:00:00*275.73*275.73*275.73*275.63
07/13/2004 01:05:00*275.81*275.67*275.81*275.67
07/13/2004 01:10:00*275.69*275.67*275.69*275.67
07/13/2004 01:15:00*275.63*275.63*275.67*275.63
07/13/2004 01:20:00*275.53*275.53*275.63*275.53
07/13/2004 01:25:00*275.69*275.84*275.84*275.53
07/13/2004 01:30:00*275.78*275.78*275.84*275.78
07/13/2004 01:35:00*275.83*275.69*275.83*275.69
07/13/2004 01:40:00*275.7*275.84*275.84*275.69
07/13/2004 01:45:00*275.87*275.87*275.87*275.84
07/13/2004 01:50:00*275.77*275.62*275.87*275.62
07/13/2004 01:55:00*275.71*275.68*275.71*275.62
07/13/2004 02:00:00*275.58*275.58*275.68*275.58
07/13/2004 02:05:00*275.63*275.79*275.79*275.58
07/13/2004 02:10:00*275.84*275.87*275.87*275.79
07/13/2004 02:15:00*275.87*275.81*275.87*275.81
07/13/2004 02:20:00*275.72*275.8*275.81*275.72
07/13/2004 02:25:00*275.8*275.67*275.84*275.67
07/13/2004 02:30:00*275.75*275.75*275.75*275.67
07/13/2004 02:35:00*275.64*275.6*275.75*275.6
07/13/2004 02:40:00*275.46*275.6*275.6*275.46
07/13/2004 02:45:00*275.64*275.64*275.64*275.6
07/13/2004 02:50:00*275.61*275.62*275.64*275.61
07/13/2004 02:55:00*275.51*275.71*275.71*275.51
07/13/2004 03:00:00*275.71*275.71*275.71*275.71
07/13/2004 03:05:00*275.8*275.75*275.8*275.71
07/13/2004 03:10:00*275.69*275.71*275.75*275.69
07/13/2004 03:15:00*275.89*275.89*275.89*275.71
07/13/2004 03:20:00*275.8*275.71*275.89*275.71
07/13/2004 03:25:00*275.64*275.65*275.71*275.64
07/13/2004 03:30:00*275.6*275.6*275.65*275.6
07/13/2004 03:35:00*275.65*275.65*275.65*275.6
07/13/2004 03:40:00*275.6*275.6*275.65*275.6
07/13/2004 03:45:00*275.6*275.62*275.62*275.6
07/13/2004 03:50:00*275.64*275.58*275.64*275.58
07/13/2004 03:55:00*275.53*275.49*275.58*275.49
07/13/2004 04:00:00*275.46*275.46*275.49*275.46
07/13/2004 04:05:00*275.34*275.38*275.46*275.34
07/13/2004 04:10:00*275.35*275.43*275.43*275.35
07/13/2004 04:15:00*275.55*275.55*275.55*275.43
07/13/2004 04:20:00*275.49*275.51*275.55*275.49
07/13/2004 04:25:00*275.51*275.48*275.51*275.48
07/13/2004 04:30:00*275.42*275.42*275.48*275.42
07/13/2004 04:35:00*275.36*275.29*275.42*275.29
07/13/2004 04:40:00*275.18*275.18*275.29*275.18
07/13/2004 04:45:00*275.11*275.11*275.18*275.11
07/13/2004 04:50:00*275.11*275.21*275.21*275.11
07/13/2004 04:55:00*275.22*275.23*275.23*275.21
07/13/2004 05:00:00*275.12*275.12*275.23*275.12
07/13/2004 05:05:00*275.3*275.38*275.38*275.12
07/13/2004 05:10:00*275.33*275.36*275.38*275.33
07/13/2004 05:15:00*275.38*275.38*275.38*275.36
07/13/2004 05:20:00*275.32*275.33*275.38*275.32
07/13/2004 05:25:00*275.29*275.26*275.33*275.26
07/13/2004 05:30:00*275.26*275.36*275.36*275.26
07/13/2004 05:35:00*275.41*275.36*275.41*275.36
07/13/2004 05:40:00*275.29*275.31*275.36*275.29
07/13/2004 05:45:00*275.31*275.31*275.31*275.31
07/13/2004 05:50:00*275.33*275.39*275.39*275.31
07/13/2004 05:55:00*275.33*275.34*275.39*275.33
07/13/2004 06:00:00*275.34*275.26*275.34*275.26
07/13/2004 06:05:00*275.38*275.34*275.38*275.26
07/13/2004 06:10:00*275.31*275.36*275.36*275.31
07/13/2004 06:15:00*275.36*275.32*275.36*275.32
07/13/2004 06:20:00*275.31*275.35*275.35*275.31
07/13/2004 06:25:00*275.44*275.39*275.44*275.35
07/13/2004 06:30:00*275.39*275.39*275.39*275.39
07/13/2004 06:35:00*275.35*275.41*275.41*275.35
07/13/2004 06:40:00*275.43*275.48*275.48*275.41
07/13/2004 06:45:00*275.54*275.54*275.54*275.48
07/13/2004 06:50:00*275.5*275.49*275.54*275.49
07/13/2004 06:55:00*275.55*275.54*275.55*275.49
07/13/2004 07:00:00*275.54*275.53*275.54*275.53
07/13/2004 07:05:00*275.53*275.59*275.59*275.53
07/13/2004 07:10:00*275.51*275.6*275.6*275.51
07/13/2004 07:15:00*275.6*275.49*275.6*275.49
07/13/2004 07:20:00*275.58*275.55*275.58*275.49
07/13/2004 07:25:00*275.51*275.52*275.55*275.51
07/13/2004 07:30:00*275.54*275.54*275.54*275.52
07/13/2004 07:35:00*275.58*275.55*275.58*275.54
07/13/2004 07:40:00*275.57*275.53*275.57*275.53
07/13/2004 07:45:00*275.53*275.53*275.53*275.53
07/13/2004 07:50:00*275.6*275.58*275.6*275.53
07/13/2004 07:55:00*275.63*275.54*275.63*275.54
07/13/2004 08:00:00*275.55*275.55*275.55*275.54
07/13/2004 08:05:00*275.35*275.29*275.55*275.29
07/13/2004 08:10:00*275.31*275.33*275.33*275.29
07/13/2004 08:15:00*275.38*275.38*275.38*275.33
07/13/2004 08:20:00*275.44*275.42*275.44*275.38
07/13/2004 08:25:00*275.31*275.28*275.42*275.28
07/13/2004 08:30:00*275.26*275.26*275.28*275.26
07/13/2004 08:35:00*275.45*275.72*275.72*275.26
07/13/2004 08:40:00*275.8*275.97*275.97*275.72
07/13/2004 08:45:00*276.37*276.37*276.37*275.97
07/13/2004 08:50:00*276.58*276.58*276.58*276.37
07/13/2004 08:55:00*276.65*276.64*276.65*276.58
07/13/2004 09:00:00*276.47*276.47*276.64*276.47
07/13/2004 09:05:00*276.45*276.46*276.47*276.45
07/13/2004 09:10:00*276.47*276.52*276.52*276.46
07/13/2004 09:15:00*276.52*276.45*276.52*276.45
07/13/2004 09:20:00*276.59*276.43*276.59*276.43
07/13/2004 09:25:00*276.38*276.31*276.43*276.31
07/13/2004 09:30:00*276.34*276.34*276.34*276.31
07/13/2004 09:35:00*276.36*276.46*276.46*276.34
07/13/2004 09:40:00*276.54*276.43*276.54*276.43
07/13/2004 09:45:00*276.71*276.71*276.71*276.43
07/13/2004 09:50:00*276.63*276.67*276.71*276.63
07/13/2004 09:55:00*276.75*276.75*276.75*276.67
07/13/2004 10:00:00*276.65*276.65*276.75*276.65
07/13/2004 10:05:00*276.67*276.34*276.67*276.34
07/13/2004 10:10:00*276.45*276.58*276.58*276.34
07/13/2004 10:15:00*276.68*276.68*276.68*276.58
07/13/2004 10:20:00*276.63*276.47*276.68*276.47
07/13/2004 10:25:00*276.52*276.59*276.59*276.47
07/13/2004 10:30:00*276.55*276.55*276.59*276.55
07/13/2004 10:35:00*276.59*276.66*276.66*276.55
07/13/2004 10:40:00*276.62*276.57*276.66*276.57
07/13/2004 10:45:00*276.4*276.4*276.57*276.4
07/13/2004 10:50:00*276.36*276.4*276.4*276.36
07/13/2004 10:55:00*276.44*276.46*276.46*276.4
07/13/2004 11:00:00*276.45*276.45*276.46*276.45
07/13/2004 11:05:00*276.48*276.56*276.56*276.45
07/13/2004 11:10:00*276.61*276.63*276.63*276.56
07/13/2004 11:15:00*276.62*276.62*276.63*276.62
07/13/2004 11:20:00*276.67*276.65*276.67*276.62
07/13/2004 11:25:00*276.85*276.74*276.85*276.65
07/13/2004 11:30:00*276.76*276.76*276.76*276.74
07/13/2004 11:35:00*276.77*276.76*276.77*276.76
07/13/2004 11:40:00*276.91*276.82*276.91*276.76
07/13/2004 11:45:00*276.9*276.9*276.9*276.82
07/13/2004 11:50:00*276.82*276.65*276.9*276.65
07/13/2004 11:55:00*276.65*276.93*276.93*276.65
07/13/2004 12:00:00*277.01*277.01*277.01*276.93
07/13/2004 12:05:00*276.99*276.94*277.01*276.94
07/13/2004 12:10:00*276.94*276.93*276.94*276.78
07/13/2004 12:15:00*276.93*276.76*276.93*276.76
07/13/2004 12:20:00*276.82*276.85*276.85*276.76
07/13/2004 12:25:00*276.77*276.74*276.85*276.74
07/13/2004 12:30:00*276.65*276.65*276.74*276.65
07/13/2004 12:35:00*276.77*276.86*276.86*276.65
07/13/2004 12:40:00*276.83*276.83*276.86*276.83
07/13/2004 12:45:00*276.76*276.76*276.83*276.76
07/13/2004 12:50:00*276.7*276.67*276.76*276.67
07/13/2004 12:55:00*276.71*276.75*276.75*276.67
07/13/2004 13:00:00*276.66*276.66*276.75*276.66
07/13/2004 13:05:00*276.58*276.67*276.67*276.58
07/13/2004 13:10:00*276.72*276.75*276.75*276.67
07/13/2004 13:15:00*276.72*276.72*276.75*276.72
07/13/2004 13:20:00*276.67*276.67*276.72*276.67
07/13/2004 13:25:00*276.77*276.84*276.84*276.67
07/13/2004 13:30:00*276.84*276.74*276.84*276.74
07/13/2004 13:35:00*276.74*276.78*276.78*276.74
07/13/2004 13:40:00*276.81*276.76*276.81*276.76
07/13/2004 13:45:00*276.83*276.83*276.83*276.76
07/13/2004 13:50:00*276.7*276.67*276.83*276.67
07/13/2004 13:55:00*276.73*276.72*276.73*276.67
07/13/2004 14:00:00*276.72*276.8*276.8*276.72
07/13/2004 14:05:00*276.72*276.72*276.8*276.72
07/13/2004 14:10:00*276.79*276.7*276.79*276.7
07/13/2004 14:15:00*276.7*276.67*276.7*276.67
07/13/2004 14:20:00*276.71*276.65*276.71*276.65
07/13/2004 14:25:00*276.61*276.68*276.68*276.61
07/13/2004 14:30:00*276.58*276.58*276.68*276.58
07/13/2004 14:35:00*276.61*276.54*276.61*276.54
07/13/2004 14:40:00*276.57*276.61*276.61*276.54
07/13/2004 14:45:00*276.61*276.5*276.61*276.5
07/13/2004 14:50:00*276.49*276.43*276.5*276.43
07/13/2004 14:55:00*276.44*276.44*276.44*276.43
07/13/2004 15:00:00*276.39*276.39*276.44*276.39
07/13/2004 15:05:00*276.37*276.46*276.46*276.37
07/13/2004 15:10:00*276.43*276.5*276.5*276.43
07/13/2004 15:15:00*276.38*276.38*276.5*276.38
07/13/2004 15:20:00*276.44*276.48*276.48*276.38
07/13/2004 15:25:00*276.52*276.52*276.52*276.48
07/13/2004 15:30:00*276.53*276.53*276.53*276.52
07/13/2004 15:35:00*276.49*276.52*276.53*276.49
07/13/2004 15:40:00*276.43*276.43*276.52*276.43
07/13/2004 15:45:00*276.36*276.36*276.43*276.36
07/13/2004 15:50:00*276.36*276.36*276.36*276.36
07/13/2004 15:55:00*276.36*276.36*276.36*276.36
07/13/2004 16:00:00*276.36*276.36*276.36*276.36
07/13/2004 16:05:00*276.45*276.38*276.45*276.36
07/13/2004 16:10:00*276.31*276.34*276.38*276.31
07/13/2004 16:15:00*276.29*276.29*276.34*276.29
07/13/2004 16:20:00*276.25*276.36*276.36*276.25
07/13/2004 16:25:00*276.29*276.34*276.36*276.29
07/13/2004 16:30:00*276.29*276.29*276.34*276.29
07/13/2004 16:35:00*276.29*276.29*276.29*276.29
07/13/2004 16:40:00*276.27*276.27*276.29*276.27
07/13/2004 16:45:00*276.29*276.29*276.29*276.27
07/13/2004 16:50:00*276.34*276.36*276.36*276.29
07/13/2004 16:55:00*276.3*276.29*276.36*276.29
07/13/2004 17:00:00*276.29*276.29*276.29*276.29
