07/11/2004 17:05:00*274.4*274.4*274.4*274.4
07/11/2004 17:10:00*274.4*274.4*274.4*274.4
07/11/2004 17:15:00*274.4*274.4*274.4*274.4
07/11/2004 17:20:00*274.4*274.4*274.4*274.4
07/11/2004 17:25:00*274.4*274.4*274.4*274.4
07/11/2004 17:30:00*274.4*274.4*274.4*274.4
07/11/2004 17:35:00*274.4*274.4*274.4*274.4
07/11/2004 17:40:00*274.4*274.4*274.4*274.4
07/11/2004 17:45:00*274.4*274.4*274.4*274.4
07/11/2004 17:50:00*274.4*274.4*274.4*274.4
07/11/2004 17:55:00*274.4*274.4*274.4*274.4
07/11/2004 18:00:00*274.4*274.4*274.4*274.4
07/11/2004 18:05:00*274.53*274.49*274.53*274.4
07/11/2004 18:10:00*274.54*274.49*274.54*274.49
07/11/2004 18:15:00*274.44*274.44*274.49*274.44
07/11/2004 18:20:00*274.71*274.55*274.71*274.44
07/11/2004 18:25:00*274.71*274.64*274.71*274.55
07/11/2004 18:30:00*274.73*274.73*274.73*274.64
07/11/2004 18:35:00*274.49*274.49*274.73*274.49
07/11/2004 18:40:00*274.47*274.47*274.49*274.47
07/11/2004 18:45:00*274.47*274.47*274.47*274.47
07/11/2004 18:50:00*274.42*274.4*274.47*274.4
07/11/2004 18:55:00*274.4*274.4*274.4*274.4
07/11/2004 19:00:00*274.38*274.38*274.4*274.38
07/11/2004 19:05:00*274.5*274.58*274.58*274.38
07/11/2004 19:10:00*274.6*274.5*274.6*274.5
07/11/2004 19:15:00*274.58*274.58*274.58*274.5
07/11/2004 19:20:00*274.63*274.67*274.67*274.58
07/11/2004 19:25:00*274.53*274.64*274.67*274.53
07/11/2004 19:30:00*274.53*274.53*274.64*274.53
07/11/2004 19:35:00*274.6*274.53*274.6*274.53
07/11/2004 19:40:00*274.49*274.52*274.53*274.49
07/11/2004 19:45:00*274.55*274.55*274.55*274.52
07/11/2004 19:50:00*274.42*274.51*274.55*274.42
07/11/2004 19:55:00*274.36*274.41*274.51*274.36
07/11/2004 20:00:00*274.44*274.44*274.44*274.41
07/11/2004 20:05:00*274.4*274.48*274.48*274.4
07/11/2004 20:10:00*274.54*274.6*274.6*274.48
07/11/2004 20:15:00*274.69*274.69*274.69*274.6
07/11/2004 20:20:00*274.64*274.6*274.69*274.6
07/11/2004 20:25:00*274.68*274.58*274.68*274.58
07/11/2004 20:30:00*274.64*274.64*274.64*274.58
07/11/2004 20:35:00*274.67*274.71*274.71*274.64
07/11/2004 20:40:00*274.73*274.74*274.74*274.71
07/11/2004 20:45:00*274.73*274.73*274.74*274.73
07/11/2004 20:50:00*274.75*274.82*274.82*274.73
07/11/2004 20:55:00*274.86*274.82*274.86*274.82
07/11/2004 21:00:00*274.84*274.84*274.84*274.82
07/11/2004 21:05:00*274.8*274.84*274.84*274.8
07/11/2004 21:10:00*275.01*275.0*275.01*274.84
07/11/2004 21:15:00*275.01*275.01*275.01*275.0
07/11/2004 21:20:00*274.86*275.05*275.05*274.86
07/11/2004 21:25:00*274.95*274.98*275.05*274.95
07/11/2004 21:30:00*275.02*275.02*275.02*274.98
07/11/2004 21:35:00*275.06*275.03*275.06*275.02
07/11/2004 21:40:00*275.13*275.04*275.13*275.03
07/11/2004 21:45:00*275.09*275.09*275.09*275.04
07/11/2004 21:50:00*275.11*275.11*275.11*275.09
07/11/2004 21:55:00*275.1*275.13*275.13*275.1
07/11/2004 22:00:00*275.06*275.06*275.13*275.06
07/11/2004 22:05:00*275.1*274.95*275.1*274.95
07/11/2004 22:10:00*274.9*274.89*274.95*274.89
07/11/2004 22:15:00*274.91*274.91*274.91*274.89
07/11/2004 22:20:00*274.93*275.04*275.04*274.91
07/11/2004 22:25:00*275.1*275.02*275.1*275.02
07/11/2004 22:30:00*275.05*275.05*275.05*275.02
07/11/2004 22:35:00*275.04*274.98*275.05*274.98
07/11/2004 22:40:00*274.93*274.89*274.98*274.89
07/11/2004 22:45:00*274.86*274.86*274.89*274.86
07/11/2004 22:50:00*274.9*274.8*274.9*274.8
07/11/2004 22:55:00*274.9*274.86*274.9*274.8
07/11/2004 23:00:00*274.88*274.88*274.88*274.86
07/11/2004 23:05:00*274.82*274.94*274.94*274.82
07/11/2004 23:10:00*274.91*274.95*274.95*274.91
07/11/2004 23:15:00*274.95*274.95*274.95*274.95
07/11/2004 23:20:00*274.89*274.89*274.95*274.89
07/11/2004 23:25:00*274.91*274.84*274.91*274.84
07/11/2004 23:30:00*274.82*274.82*274.84*274.82
07/11/2004 23:35:00*274.91*274.91*274.91*274.82
07/11/2004 23:40:00*274.86*274.95*274.95*274.86
07/11/2004 23:45:00*274.94*274.94*274.95*274.94
07/11/2004 23:50:00*274.86*274.92*274.94*274.86
07/11/2004 23:55:00*274.92*274.91*274.92*274.91
07/12/2004 00:00:00*274.84*274.84*274.91*274.84
07/12/2004 00:05:00*274.89*274.89*274.89*274.84
07/12/2004 00:10:00*274.84*274.82*274.89*274.82
07/12/2004 00:15:00*274.8*274.8*274.82*274.8
07/12/2004 00:20:00*274.85*274.85*274.85*274.8
07/12/2004 00:25:00*274.8*274.82*274.85*274.8
07/12/2004 00:30:00*274.69*274.69*274.82*274.69
07/12/2004 00:35:00*274.73*274.73*274.73*274.69
07/12/2004 00:40:00*274.81*274.8*274.81*274.73
07/12/2004 00:45:00*274.73*274.73*274.8*274.73
07/12/2004 00:50:00*274.71*274.75*274.75*274.71
07/12/2004 00:55:00*274.84*274.85*274.85*274.75
07/12/2004 01:00:00*274.84*274.84*274.85*274.84
07/12/2004 01:05:00*274.8*274.78*274.84*274.78
07/12/2004 01:10:00*274.75*274.75*274.78*274.75
07/12/2004 01:15:00*274.82*274.82*274.82*274.75
07/12/2004 01:20:00*274.83*274.83*274.83*274.82
07/12/2004 01:25:00*274.9*274.91*274.91*274.83
07/12/2004 01:30:00*274.96*274.96*274.96*274.91
07/12/2004 01:35:00*274.93*274.89*274.96*274.89
07/12/2004 01:40:00*274.91*274.91*274.91*274.89
07/12/2004 01:45:00*274.86*274.86*274.91*274.86
07/12/2004 01:50:00*274.89*274.89*274.89*274.86
07/12/2004 01:55:00*274.84*274.95*274.95*274.84
07/12/2004 02:00:00*274.84*274.84*274.95*274.84
07/12/2004 02:05:00*274.89*274.73*274.89*274.73
07/12/2004 02:10:00*274.62*274.68*274.73*274.62
07/12/2004 02:15:00*274.67*274.67*274.68*274.67
07/12/2004 02:20:00*274.65*274.58*274.67*274.58
07/12/2004 02:25:00*274.71*274.82*274.82*274.58
07/12/2004 02:30:00*274.73*274.73*274.82*274.73
07/12/2004 02:35:00*274.75*274.73*274.75*274.73
07/12/2004 02:40:00*274.64*274.7*274.73*274.64
07/12/2004 02:45:00*274.62*274.62*274.7*274.62
07/12/2004 02:50:00*274.64*274.53*274.64*274.53
07/12/2004 02:55:00*274.51*274.44*274.53*274.44
07/12/2004 03:00:00*274.47*274.47*274.47*274.44
07/12/2004 03:05:00*274.69*274.65*274.69*274.47
07/12/2004 03:10:00*274.65*274.54*274.65*274.44
07/12/2004 03:15:00*274.52*274.52*274.54*274.52
07/12/2004 03:20:00*274.4*274.49*274.52*274.4
07/12/2004 03:25:00*274.55*274.68*274.68*274.49
07/12/2004 03:30:00*274.68*274.67*274.68*274.67
07/12/2004 03:35:00*274.58*274.51*274.67*274.51
07/12/2004 03:40:00*274.48*274.47*274.51*274.47
07/12/2004 03:45:00*274.47*274.47*274.47*274.47
07/12/2004 03:50:00*274.4*274.31*274.47*274.31
07/12/2004 03:55:00*274.31*274.43*274.43*274.26
07/12/2004 04:00:00*274.38*274.38*274.43*274.38
07/12/2004 04:05:00*274.33*274.31*274.38*274.31
07/12/2004 04:10:00*274.09*274.02*274.31*274.02
07/12/2004 04:15:00*274.02*274.0*274.02*274.0
07/12/2004 04:20:00*274.02*274.19*274.19*274.0
07/12/2004 04:25:00*273.98*274.08*274.19*273.98
07/12/2004 04:30:00*274.08*274.06*274.08*274.06
07/12/2004 04:35:00*274.25*274.18*274.25*274.06
07/12/2004 04:40:00*274.21*274.29*274.29*274.18
07/12/2004 04:45:00*274.31*274.31*274.31*274.29
07/12/2004 04:50:00*274.2*274.31*274.31*274.2
07/12/2004 04:55:00*274.31*274.31*274.34*274.31
07/12/2004 05:00:00*274.31*274.31*274.31*274.31
07/12/2004 05:05:00*274.27*274.2*274.31*274.2
07/12/2004 05:10:00*274.2*274.3*274.3*274.2
07/12/2004 05:15:00*274.3*274.2*274.3*274.2
07/12/2004 05:20:00*274.17*274.05*274.2*274.05
07/12/2004 05:25:00*274.11*274.16*274.16*274.05
07/12/2004 05:30:00*274.16*274.15*274.16*274.15
07/12/2004 05:35:00*273.99*274.02*274.15*273.99
07/12/2004 05:40:00*274.02*274.09*274.09*274.02
07/12/2004 05:45:00*274.05*274.05*274.09*274.05
07/12/2004 05:50:00*274.22*274.2*274.22*274.05
07/12/2004 05:55:00*274.21*274.26*274.26*274.2
07/12/2004 06:00:00*274.26*274.21*274.26*274.21
07/12/2004 06:05:00*274.27*274.18*274.27*274.18
07/12/2004 06:10:00*274.26*274.29*274.29*274.18
07/12/2004 06:15:00*274.25*274.25*274.29*274.25
07/12/2004 06:20:00*274.18*274.27*274.27*274.18
07/12/2004 06:25:00*274.29*274.2*274.29*274.2
07/12/2004 06:30:00*274.27*274.27*274.27*274.2
07/12/2004 06:35:00*274.25*274.28*274.28*274.25
07/12/2004 06:40:00*274.14*274.11*274.28*274.11
07/12/2004 06:45:00*274.16*274.16*274.16*274.11
07/12/2004 06:50:00*274.25*274.23*274.25*274.16
07/12/2004 06:55:00*274.16*274.29*274.29*274.16
07/12/2004 07:00:00*274.29*274.4*274.4*274.29
07/12/2004 07:05:00*274.4*274.48*274.48*274.4
07/12/2004 07:10:00*274.47*274.48*274.48*274.47
07/12/2004 07:15:00*274.48*274.42*274.48*274.42
07/12/2004 07:20:00*274.49*274.47*274.49*274.42
07/12/2004 07:25:00*274.7*274.78*274.78*274.47
07/12/2004 07:30:00*274.78*274.8*274.8*274.78
07/12/2004 07:35:00*274.69*274.84*274.84*274.69
07/12/2004 07:40:00*274.75*274.55*274.84*274.55
07/12/2004 07:45:00*274.55*274.64*274.64*274.55
07/12/2004 07:50:00*274.75*274.93*274.93*274.64
07/12/2004 07:55:00*274.93*274.91*274.96*274.91
07/12/2004 08:00:00*274.91*274.95*274.95*274.91
07/12/2004 08:05:00*274.91*274.93*274.95*274.91
07/12/2004 08:10:00*274.93*274.84*274.95*274.84
07/12/2004 08:15:00*274.84*274.82*274.84*274.82
07/12/2004 08:20:00*274.86*274.93*274.93*274.82
07/12/2004 08:25:00*274.8*274.86*274.93*274.8
07/12/2004 08:30:00*274.86*274.8*274.86*274.8
07/12/2004 08:35:00*274.78*274.72*274.8*274.72
07/12/2004 08:40:00*274.69*274.75*274.75*274.69
07/12/2004 08:45:00*274.75*274.72*274.75*274.72
07/12/2004 08:50:00*274.72*274.62*274.72*274.62
07/12/2004 08:55:00*274.62*274.62*274.69*274.62
07/12/2004 09:00:00*274.62*274.58*274.62*274.58
07/12/2004 09:05:00*274.59*274.62*274.62*274.58
07/12/2004 09:10:00*274.62*274.53*274.62*274.53
07/12/2004 09:15:00*274.53*274.71*274.71*274.53
07/12/2004 09:20:00*274.64*274.58*274.71*274.58
07/12/2004 09:25:00*274.62*274.59*274.62*274.58
07/12/2004 09:30:00*274.59*274.51*274.59*274.51
07/12/2004 09:35:00*274.61*274.6*274.61*274.51
07/12/2004 09:40:00*274.53*274.62*274.62*274.53
07/12/2004 09:45:00*274.74*274.74*274.74*274.62
07/12/2004 09:50:00*274.69*274.94*274.94*274.69
07/12/2004 09:55:00*274.89*275.02*275.02*274.89
07/12/2004 10:00:00*274.98*274.98*275.02*274.98
07/12/2004 10:05:00*274.95*274.84*274.98*274.84
07/12/2004 10:10:00*274.67*274.74*274.84*274.67
07/12/2004 10:15:00*274.73*274.73*274.74*274.73
07/12/2004 10:20:00*274.71*274.67*274.73*274.67
07/12/2004 10:25:00*274.73*274.83*274.83*274.67
07/12/2004 10:30:00*274.73*274.73*274.83*274.73
07/12/2004 10:35:00*274.86*274.89*274.89*274.73
07/12/2004 10:40:00*274.78*274.86*274.89*274.78
07/12/2004 10:45:00*274.92*274.92*274.92*274.86
07/12/2004 10:50:00*274.82*274.67*274.92*274.67
07/12/2004 10:55:00*274.75*274.73*274.75*274.67
07/12/2004 11:00:00*274.71*274.71*274.73*274.71
07/12/2004 11:05:00*274.61*274.67*274.71*274.61
07/12/2004 11:10:00*274.83*274.73*274.83*274.67
07/12/2004 11:15:00*274.75*274.75*274.75*274.73
07/12/2004 11:20:00*274.79*274.75*274.79*274.75
07/12/2004 11:25:00*274.67*274.69*274.75*274.67
07/12/2004 11:30:00*274.68*274.68*274.69*274.68
07/12/2004 11:35:00*274.58*274.71*274.71*274.58
07/12/2004 11:40:00*274.6*274.63*274.71*274.6
07/12/2004 11:45:00*274.62*274.62*274.63*274.62
07/12/2004 11:50:00*274.47*274.41*274.62*274.41
07/12/2004 11:55:00*274.51*274.47*274.51*274.41
07/12/2004 12:00:00*274.47*274.47*274.47*274.47
07/12/2004 12:05:00*274.57*274.49*274.57*274.47
07/12/2004 12:10:00*274.51*274.74*274.74*274.49
07/12/2004 12:15:00*274.67*274.67*274.74*274.67
07/12/2004 12:20:00*274.62*274.62*274.67*274.62
07/12/2004 12:25:00*274.75*274.78*274.78*274.62
07/12/2004 12:30:00*274.85*274.85*274.85*274.78
07/12/2004 12:35:00*274.89*274.85*274.89*274.85
07/12/2004 12:40:00*274.72*274.61*274.85*274.61
07/12/2004 12:45:00*274.61*274.59*274.61*274.59
07/12/2004 12:50:00*274.62*274.53*274.62*274.53
07/12/2004 12:55:00*274.55*274.58*274.58*274.53
07/12/2004 13:00:00*274.58*274.68*274.68*274.58
07/12/2004 13:05:00*274.57*274.51*274.68*274.51
07/12/2004 13:10:00*274.54*274.47*274.54*274.47
07/12/2004 13:15:00*274.58*274.58*274.58*274.47
07/12/2004 13:20:00*274.59*274.55*274.59*274.55
07/12/2004 13:25:00*274.55*274.61*274.61*274.55
07/12/2004 13:30:00*274.62*274.62*274.62*274.61
07/12/2004 13:35:00*274.71*274.64*274.71*274.62
07/12/2004 13:40:00*274.74*274.69*274.74*274.64
07/12/2004 13:45:00*274.64*274.64*274.69*274.64
07/12/2004 13:50:00*274.61*274.53*274.64*274.53
07/12/2004 13:55:00*274.58*274.62*274.62*274.53
07/12/2004 14:00:00*274.58*274.58*274.62*274.58
07/12/2004 14:05:00*274.58*274.58*274.58*274.58
07/12/2004 14:10:00*274.62*274.61*274.62*274.58
07/12/2004 14:15:00*274.61*274.61*274.61*274.61
07/12/2004 14:20:00*274.67*274.62*274.67*274.61
07/12/2004 14:25:00*274.63*274.61*274.63*274.61
07/12/2004 14:30:00*274.55*274.55*274.61*274.55
07/12/2004 14:35:00*274.55*274.55*274.55*274.55
07/12/2004 14:40:00*274.71*274.73*274.73*274.55
07/12/2004 14:45:00*274.73*274.78*274.78*274.73
07/12/2004 14:50:00*274.78*274.78*274.78*274.78
07/12/2004 14:55:00*274.84*274.75*274.84*274.75
07/12/2004 15:00:00*274.71*274.71*274.75*274.71
07/12/2004 15:05:00*274.74*274.69*274.74*274.69
07/12/2004 15:10:00*274.62*274.6*274.69*274.6
07/12/2004 15:15:00*274.6*274.6*274.6*274.6
07/12/2004 15:20:00*274.69*274.64*274.69*274.6
07/12/2004 15:25:00*274.69*274.67*274.69*274.64
07/12/2004 15:30:00*274.68*274.68*274.68*274.67
07/12/2004 15:35:00*274.62*274.62*274.68*274.62
07/12/2004 15:40:00*274.73*274.73*274.73*274.62
07/12/2004 15:45:00*274.62*274.62*274.73*274.62
07/12/2004 15:50:00*274.6*274.6*274.62*274.6
07/12/2004 15:55:00*274.68*274.62*274.68*274.6
07/12/2004 16:00:00*274.51*274.51*274.62*274.51
07/12/2004 16:05:00*274.51*274.51*274.51*274.51
07/12/2004 16:10:00*274.55*274.57*274.57*274.51
07/12/2004 16:15:00*274.62*274.62*274.62*274.57
07/12/2004 16:20:00*274.55*274.58*274.62*274.55
07/12/2004 16:25:00*274.59*274.53*274.59*274.53
07/12/2004 16:30:00*274.6*274.6*274.6*274.53
07/12/2004 16:35:00*274.5*274.74*274.74*274.5
07/12/2004 16:40:00*274.67*274.79*274.79*274.67
07/12/2004 16:45:00*274.8*274.8*274.8*274.79
07/12/2004 16:50:00*274.73*274.73*274.8*274.73
07/12/2004 16:55:00*274.62*274.7*274.73*274.62
07/12/2004 17:00:00*274.63*274.63*274.7*274.63
