07/07/2004 17:05:00*275.41*275.46*275.46*275.35
07/07/2004 17:10:00*275.49*275.43*275.49*275.43
07/07/2004 17:15:00*275.42*275.42*275.43*275.42
07/07/2004 17:20:00*275.4*275.49*275.49*275.4
07/07/2004 17:25:00*275.49*275.45*275.49*275.45
07/07/2004 17:30:00*275.4*275.4*275.45*275.4
07/07/2004 17:35:00*275.45*275.38*275.45*275.38
07/07/2004 17:40:00*275.53*275.44*275.53*275.38
07/07/2004 17:45:00*275.48*275.48*275.48*275.44
07/07/2004 17:50:00*275.49*275.54*275.54*275.48
07/07/2004 17:55:00*275.53*275.54*275.54*275.53
07/07/2004 18:00:00*275.57*275.57*275.57*275.54
07/07/2004 18:05:00*275.49*275.49*275.57*275.49
07/07/2004 18:10:00*275.5*275.53*275.53*275.49
07/07/2004 18:15:00*275.52*275.52*275.53*275.52
07/07/2004 18:20:00*275.54*275.48*275.54*275.48
07/07/2004 18:25:00*275.54*275.53*275.54*275.48
07/07/2004 18:30:00*275.57*275.57*275.57*275.53
07/07/2004 18:35:00*275.53*275.53*275.57*275.53
07/07/2004 18:40:00*275.49*275.55*275.55*275.49
07/07/2004 18:45:00*275.57*275.57*275.57*275.55
07/07/2004 18:50:00*275.58*275.57*275.58*275.57
07/07/2004 18:55:00*275.57*275.59*275.59*275.57
07/07/2004 19:00:00*275.54*275.54*275.59*275.54
07/07/2004 19:05:00*275.52*275.5*275.54*275.5
07/07/2004 19:10:00*275.57*275.53*275.57*275.5
07/07/2004 19:15:00*275.46*275.46*275.53*275.46
07/07/2004 19:20:00*275.48*275.43*275.48*275.43
07/07/2004 19:25:00*275.39*275.4*275.43*275.39
07/07/2004 19:30:00*275.38*275.38*275.4*275.38
07/07/2004 19:35:00*275.39*275.45*275.45*275.38
07/07/2004 19:40:00*275.33*275.26*275.45*275.26
07/07/2004 19:45:00*275.26*275.26*275.26*275.26
07/07/2004 19:50:00*275.21*275.23*275.26*275.21
07/07/2004 19:55:00*275.29*275.3*275.3*275.23
07/07/2004 20:00:00*275.31*275.31*275.31*275.3
07/07/2004 20:05:00*275.29*275.22*275.31*275.22
07/07/2004 20:10:00*275.31*275.33*275.33*275.22
07/07/2004 20:15:00*275.41*275.41*275.41*275.33
07/07/2004 20:20:00*275.42*275.41*275.42*275.41
07/07/2004 20:25:00*275.39*275.42*275.42*275.39
07/07/2004 20:30:00*275.44*275.44*275.44*275.42
07/07/2004 20:35:00*275.46*275.51*275.51*275.44
07/07/2004 20:40:00*275.55*275.53*275.55*275.51
07/07/2004 20:45:00*275.57*275.57*275.57*275.53
07/07/2004 20:50:00*275.59*275.59*275.59*275.57
07/07/2004 20:55:00*275.58*275.58*275.59*275.58
07/07/2004 21:00:00*275.62*275.62*275.62*275.58
07/07/2004 21:05:00*275.53*275.57*275.62*275.53
07/07/2004 21:10:00*275.58*275.54*275.58*275.54
07/07/2004 21:15:00*275.6*275.6*275.6*275.54
07/07/2004 21:20:00*275.58*275.54*275.6*275.54
07/07/2004 21:25:00*275.51*275.61*275.61*275.51
07/07/2004 21:30:00*275.53*275.53*275.61*275.53
07/07/2004 21:35:00*275.63*275.58*275.63*275.53
07/07/2004 21:40:00*275.68*275.68*275.68*275.58
07/07/2004 21:45:00*275.72*275.72*275.72*275.68
07/07/2004 21:50:00*275.71*275.67*275.72*275.67
07/07/2004 21:55:00*275.75*275.71*275.75*275.67
07/07/2004 22:00:00*275.64*275.64*275.71*275.64
07/07/2004 22:05:00*275.72*275.75*275.75*275.64
07/07/2004 22:10:00*275.78*275.71*275.78*275.71
07/07/2004 22:15:00*275.73*275.73*275.73*275.71
07/07/2004 22:20:00*275.81*275.7*275.81*275.7
07/07/2004 22:25:00*275.67*275.67*275.7*275.67
07/07/2004 22:30:00*275.62*275.62*275.67*275.62
07/07/2004 22:35:00*275.67*275.7*275.7*275.62
07/07/2004 22:40:00*275.72*275.8*275.8*275.7
07/07/2004 22:45:00*275.71*275.71*275.8*275.71
07/07/2004 22:50:00*275.81*275.82*275.82*275.71
07/07/2004 22:55:00*275.91*275.84*275.91*275.82
07/07/2004 23:00:00*275.78*275.78*275.84*275.78
07/07/2004 23:05:00*275.75*275.9*275.9*275.75
07/07/2004 23:10:00*275.92*275.89*275.92*275.89
07/07/2004 23:15:00*275.87*275.87*275.89*275.87
07/07/2004 23:20:00*275.86*275.78*275.87*275.78
07/07/2004 23:25:00*275.81*275.81*275.81*275.78
07/07/2004 23:30:00*275.83*275.83*275.83*275.81
07/07/2004 23:35:00*275.84*275.86*275.86*275.83
07/07/2004 23:40:00*275.8*275.78*275.86*275.78
07/07/2004 23:45:00*275.83*275.83*275.83*275.78
07/07/2004 23:50:00*275.71*275.74*275.83*275.71
07/07/2004 23:55:00*275.75*275.79*275.79*275.74
07/08/2004 00:00:00*275.71*275.71*275.79*275.71
07/08/2004 00:05:00*275.75*275.8*275.8*275.71
07/08/2004 00:10:00*275.75*275.75*275.8*275.75
07/08/2004 00:15:00*275.78*275.78*275.78*275.75
07/08/2004 00:20:00*275.8*275.82*275.82*275.78
07/08/2004 00:25:00*275.81*275.79*275.82*275.79
07/08/2004 00:30:00*275.81*275.81*275.81*275.79
07/08/2004 00:35:00*275.79*275.79*275.81*275.79
07/08/2004 00:40:00*275.74*275.74*275.79*275.74
07/08/2004 00:45:00*275.79*275.79*275.79*275.74
07/08/2004 00:50:00*275.78*275.73*275.79*275.73
07/08/2004 00:55:00*275.79*275.8*275.8*275.73
07/08/2004 01:00:00*275.78*275.78*275.8*275.78
07/08/2004 01:05:00*275.79*275.72*275.79*275.72
07/08/2004 01:10:00*275.58*275.6*275.72*275.58
07/08/2004 01:15:00*275.54*275.54*275.6*275.54
07/08/2004 01:20:00*275.52*275.54*275.54*275.52
07/08/2004 01:25:00*275.35*275.35*275.54*275.35
07/08/2004 01:30:00*275.26*275.26*275.35*275.26
07/08/2004 01:35:00*275.38*275.32*275.38*275.26
07/08/2004 01:40:00*275.38*275.33*275.38*275.32
07/08/2004 01:45:00*275.36*275.36*275.36*275.33
07/08/2004 01:50:00*275.32*275.28*275.36*275.28
07/08/2004 01:55:00*275.23*275.26*275.28*275.23
07/08/2004 02:00:00*275.35*275.35*275.35*275.26
07/08/2004 02:05:00*275.43*275.48*275.48*275.35
07/08/2004 02:10:00*275.65*275.65*275.65*275.48
07/08/2004 02:15:00*275.67*275.67*275.67*275.65
07/08/2004 02:20:00*275.68*275.62*275.68*275.62
07/08/2004 02:25:00*275.62*275.75*275.77*275.62
07/08/2004 02:30:00*275.88*275.77*275.88*275.75
07/08/2004 02:40:00*275.72*275.77*275.77*275.72
07/08/2004 02:45:00*275.77*275.59*275.77*275.59
07/08/2004 02:50:00*275.61*275.49*275.61*275.49
07/08/2004 02:55:00*275.64*275.67*275.67*275.49
07/08/2004 03:00:00*275.7*275.7*275.7*275.67
07/08/2004 03:05:00*275.72*275.55*275.72*275.55
07/08/2004 03:10:00*275.86*275.88*275.88*275.55
07/08/2004 03:15:00*275.8*275.8*275.88*275.8
07/08/2004 03:20:00*275.91*275.9*275.91*275.8
07/08/2004 03:25:00*275.83*275.73*275.9*275.73
07/08/2004 03:30:00*275.73*275.73*275.73*275.73
07/08/2004 03:35:00*275.8*275.8*275.8*275.73
07/08/2004 03:40:00*275.83*275.74*275.83*275.74
07/08/2004 03:45:00*275.74*275.64*275.74*275.64
07/08/2004 03:50:00*275.54*275.43*275.64*275.43
07/08/2004 03:55:00*275.43*275.41*275.43*275.41
07/08/2004 04:00:00*275.41*275.35*275.41*275.35
07/08/2004 04:05:00*275.53*275.59*275.59*275.35
07/08/2004 04:10:00*275.58*275.67*275.67*275.58
07/08/2004 04:15:00*275.53*275.53*275.67*275.53
07/08/2004 04:20:00*275.43*275.57*275.57*275.43
07/08/2004 04:25:00*275.57*275.64*275.64*275.57
07/08/2004 04:30:00*275.64*275.72*275.72*275.64
07/08/2004 04:35:00*275.7*275.61*275.72*275.61
07/08/2004 04:40:00*275.61*275.68*275.68*275.61
07/08/2004 04:45:00*275.68*275.7*275.7*275.68
07/08/2004 04:50:00*275.65*275.74*275.74*275.65
07/08/2004 04:55:00*275.74*275.79*275.79*275.74
07/08/2004 05:00:00*275.79*275.73*275.79*275.73
07/08/2004 05:05:00*275.78*275.77*275.78*275.73
07/08/2004 05:10:00*275.77*275.69*275.78*275.69
07/08/2004 05:15:00*275.69*275.75*275.75*275.69
07/08/2004 05:20:00*275.75*275.74*275.75*275.74
07/08/2004 05:25:00*275.74*275.78*275.79*275.74
07/08/2004 05:30:00*275.78*275.77*275.78*275.77
07/08/2004 05:35:00*275.79*275.88*275.88*275.77
07/08/2004 05:40:00*275.81*275.83*275.88*275.81
07/08/2004 05:45:00*275.83*276.02*276.02*275.83
07/08/2004 05:50:00*275.98*276.07*276.07*275.98
07/08/2004 05:55:00*276.07*276.07*276.07*275.96
07/08/2004 06:00:00*276.07*275.91*276.07*275.91
07/08/2004 06:05:00*275.82*275.87*275.91*275.82
07/08/2004 06:10:00*275.8*275.74*275.87*275.74
07/08/2004 06:15:00*275.74*275.74*275.74*275.74
07/08/2004 06:20:00*275.82*275.79*275.82*275.74
07/08/2004 06:25:00*275.79*275.7*275.79*275.62
07/08/2004 06:30:00*275.7*275.74*275.74*275.7
07/08/2004 06:35:00*275.65*275.72*275.74*275.65
07/08/2004 06:40:00*275.72*275.58*275.72*275.58
07/08/2004 06:45:00*275.58*275.68*275.68*275.58
07/08/2004 06:50:00*275.68*275.72*275.72*275.68
07/08/2004 06:55:00*275.72*275.78*275.78*275.67
07/08/2004 07:00:00*275.78*275.74*275.78*275.74
07/08/2004 07:05:00*275.67*275.69*275.74*275.67
07/08/2004 07:10:00*275.73*275.7*275.73*275.69
07/08/2004 07:15:00*275.7*275.57*275.7*275.57
07/08/2004 07:20:00*275.62*275.64*275.64*275.57
07/08/2004 07:25:00*275.7*275.62*275.7*275.62
07/08/2004 07:30:00*275.62*275.62*275.62*275.62
07/08/2004 07:35:00*275.73*275.81*275.81*275.62
07/08/2004 07:40:00*275.81*275.8*275.81*275.75
07/08/2004 07:45:00*275.8*275.83*275.83*275.8
07/08/2004 07:50:00*275.92*276.02*276.02*275.83
07/08/2004 07:55:00*276.02*275.82*276.02*275.82
07/08/2004 08:00:00*275.82*275.89*275.89*275.82
07/08/2004 08:05:00*275.87*275.94*275.94*275.87
07/08/2004 08:10:00*275.94*275.8*275.94*275.8
07/08/2004 08:15:00*275.8*275.82*275.82*275.8
07/08/2004 08:20:00*275.93*275.96*275.96*275.82
07/08/2004 08:25:00*275.77*275.88*275.96*275.77
07/08/2004 08:30:00*275.88*275.88*275.88*275.88
07/08/2004 08:35:00*276.06*275.79*276.06*275.79
07/08/2004 08:40:00*275.89*275.89*275.89*275.79
07/08/2004 08:45:00*275.82*275.82*275.89*275.82
07/08/2004 08:50:00*275.55*275.68*275.82*275.55
07/08/2004 08:55:00*275.63*275.62*275.68*275.62
07/08/2004 09:00:00*275.58*275.58*275.62*275.58
07/08/2004 09:05:00*275.54*275.58*275.58*275.54
07/08/2004 09:10:00*275.48*275.46*275.58*275.46
07/08/2004 09:15:00*275.63*275.63*275.63*275.46
07/08/2004 09:20:00*275.6*275.6*275.63*275.6
07/08/2004 09:25:00*275.75*275.67*275.75*275.6
07/08/2004 09:30:00*275.4*275.4*275.67*275.4
07/08/2004 09:35:00*275.22*275.24*275.4*275.22
07/08/2004 09:40:00*275.33*275.29*275.33*275.24
07/08/2004 09:45:00*275.29*275.29*275.29*275.29
07/08/2004 09:50:00*275.22*275.26*275.29*275.22
07/08/2004 09:55:00*275.39*275.12*275.39*275.12
07/08/2004 10:00:00*275.21*275.21*275.21*275.12
07/08/2004 10:05:00*275.22*275.09*275.22*275.09
07/08/2004 10:10:00*275.18*274.88*275.18*274.88
07/08/2004 10:15:00*274.85*274.85*274.88*274.85
07/08/2004 10:20:00*275.03*274.73*275.03*274.73
07/08/2004 10:25:00*274.72*274.86*274.86*274.72
07/08/2004 10:30:00*274.98*274.98*274.98*274.86
07/08/2004 10:35:00*274.86*274.91*274.98*274.86
07/08/2004 10:40:00*274.81*274.78*274.91*274.78
07/08/2004 10:45:00*274.92*274.92*274.92*274.78
07/08/2004 10:50:00*274.95*274.96*274.96*274.92
07/08/2004 10:55:00*274.9*274.82*274.96*274.82
07/08/2004 11:00:00*274.86*274.86*274.86*274.82
07/08/2004 11:05:00*274.78*274.82*274.86*274.78
07/08/2004 11:10:00*274.84*274.84*274.84*274.82
07/08/2004 11:15:00*274.85*274.85*274.85*274.84
07/08/2004 11:20:00*274.78*274.78*274.85*274.78
07/08/2004 11:25:00*274.93*274.98*274.98*274.78
07/08/2004 11:30:00*274.94*274.94*274.98*274.94
07/08/2004 11:35:00*275.0*275.08*275.08*274.94
07/08/2004 11:40:00*275.11*275.11*275.11*275.08
07/08/2004 11:45:00*275.23*275.23*275.23*275.11
07/08/2004 11:50:00*275.09*275.04*275.23*275.04
07/08/2004 11:55:00*275.02*275.04*275.04*275.02
07/08/2004 12:00:00*274.95*274.95*275.04*274.95
07/08/2004 12:05:00*274.99*275.05*275.05*274.95
07/08/2004 12:10:00*275.0*275.03*275.05*275.0
07/08/2004 12:15:00*275.06*275.06*275.06*275.03
07/08/2004 12:20:00*275.09*275.06*275.09*275.06
07/08/2004 12:25:00*275.0*274.96*275.06*274.96
07/08/2004 12:30:00*274.91*274.91*274.96*274.91
07/08/2004 12:35:00*274.92*274.92*274.92*274.91
07/08/2004 12:40:00*274.98*274.96*274.98*274.92
07/08/2004 12:45:00*274.95*274.95*274.96*274.95
07/08/2004 12:50:00*275.05*275.01*275.05*274.95
07/08/2004 12:55:00*275.0*275.03*275.03*275.0
07/08/2004 13:00:00*274.99*274.99*275.03*274.99
07/08/2004 13:05:00*274.94*274.92*274.99*274.92
07/08/2004 13:10:00*274.84*274.96*274.96*274.84
07/08/2004 13:15:00*274.9*274.9*274.96*274.9
07/08/2004 13:20:00*274.89*274.84*274.9*274.84
07/08/2004 13:25:00*274.89*274.86*274.89*274.84
07/08/2004 13:30:00*274.89*274.89*274.89*274.86
07/08/2004 13:35:00*274.92*274.88*274.92*274.88
07/08/2004 13:40:00*274.84*274.92*274.92*274.84
07/08/2004 13:45:00*274.86*274.86*274.92*274.86
07/08/2004 13:50:00*274.96*274.9*274.96*274.86
07/08/2004 13:55:00*274.9*274.86*274.9*274.86
07/08/2004 14:00:00*274.9*274.9*274.9*274.86
07/08/2004 14:05:00*275.01*275.01*275.01*274.9
07/08/2004 14:10:00*275.03*275.08*275.08*275.01
07/08/2004 14:15:00*275.06*275.06*275.08*275.06
07/08/2004 14:20:00*275.06*275.02*275.06*275.02
07/08/2004 14:25:00*275.04*275.05*275.05*275.02
07/08/2004 14:30:00*275.05*274.95*275.05*274.95
07/08/2004 14:35:00*274.93*275.0*275.0*274.93
07/08/2004 14:40:00*274.89*274.92*275.0*274.89
07/08/2004 14:45:00*274.9*274.9*274.92*274.9
07/08/2004 14:50:00*274.86*274.82*274.9*274.82
07/08/2004 14:55:00*274.82*274.95*274.95*274.82
07/08/2004 15:00:00*275.01*275.01*275.01*274.95
07/08/2004 15:05:00*274.94*274.93*275.01*274.93
07/08/2004 15:10:00*275.02*275.09*275.09*274.93
07/08/2004 15:15:00*275.09*275.09*275.09*275.09
07/08/2004 15:20:00*275.05*275.0*275.09*275.0
07/08/2004 15:25:00*274.93*274.98*275.0*274.93
07/08/2004 15:30:00*275.04*275.04*275.04*274.98
07/08/2004 15:35:00*275.08*275.06*275.08*275.04
07/08/2004 15:40:00*275.0*275.09*275.09*275.0
07/08/2004 15:45:00*275.04*275.04*275.09*275.04
07/08/2004 15:50:00*275.05*275.08*275.08*275.04
07/08/2004 15:55:00*275.1*275.01*275.1*275.01
07/08/2004 16:00:00*274.93*274.93*275.01*274.93
07/08/2004 16:05:00*274.98*274.98*274.98*274.93
07/08/2004 16:10:00*274.98*275.08*275.08*274.98
07/08/2004 16:15:00*275.1*275.1*275.1*275.08
07/08/2004 16:20:00*275.05*275.08*275.1*275.05
07/08/2004 16:25:00*274.96*275.01*275.08*274.96
07/08/2004 16:30:00*275.03*275.03*275.03*275.01
07/08/2004 16:35:00*274.98*275.08*275.08*274.98
07/08/2004 16:40:00*275.04*275.03*275.08*275.03
07/08/2004 16:45:00*274.98*274.98*275.03*274.98
07/08/2004 16:50:00*275.12*275.11*275.12*274.98
07/08/2004 16:55:00*275.12*275.06*275.12*275.06
07/08/2004 17:00:00*275.12*275.12*275.12*275.06
