07/07/2004 00:05:00*276.63*276.77*276.9*276.63
07/07/2004 00:15:00*276.77*276.8*276.8*276.77
07/07/2004 00:20:00*276.8*276.67*276.8*276.67
07/07/2004 00:25:00*276.67*276.72*276.72*276.61
07/07/2004 00:30:00*276.72*276.75*276.75*276.72
07/07/2004 00:35:00*276.67*276.65*276.75*276.65
07/07/2004 00:40:00*276.65*276.59*276.65*276.59
07/07/2004 00:45:00*276.59*276.65*276.65*276.59
07/07/2004 00:50:00*276.43*276.44*276.65*276.43
07/07/2004 00:55:00*276.44*276.45*276.48*276.44
07/07/2004 01:00:00*276.45*276.38*276.45*276.38
07/07/2004 01:05:00*276.44*276.36*276.44*276.36
07/07/2004 01:10:00*276.36*276.44*276.44*276.36
07/07/2004 01:15:00*276.44*276.41*276.44*276.41
07/07/2004 01:20:00*276.46*276.53*276.53*276.41
07/07/2004 01:25:00*276.53*276.43*276.53*276.43
07/07/2004 01:30:00*276.43*276.4*276.43*276.4
07/07/2004 01:35:00*276.55*276.49*276.55*276.4
07/07/2004 01:40:00*276.49*276.47*276.49*276.41
07/07/2004 01:45:00*276.47*276.46*276.47*276.46
07/07/2004 01:50:00*276.48*276.44*276.48*276.44
07/07/2004 01:55:00*276.44*275.79*276.44*275.79
07/07/2004 02:00:00*275.67*275.67*275.79*275.67
07/07/2004 02:05:00*275.5*275.68*275.68*275.5
07/07/2004 02:10:00*275.52*275.61*275.68*275.52
07/07/2004 02:15:00*275.59*275.59*275.61*275.59
07/07/2004 02:50:00*275.73*275.79*275.79*275.59
07/07/2004 03:05:00*275.92*276.08*276.08*275.79
07/07/2004 03:10:00*276.0*276.05*276.08*276.0
07/07/2004 03:15:00*276.05*276.05*276.05*276.05
07/07/2004 03:20:00*276.16*276.07*276.16*276.05
07/07/2004 03:25:00*276.13*276.16*276.16*276.07
07/07/2004 03:30:00*276.09*276.09*276.16*276.09
07/07/2004 03:35:00*276.15*276.17*276.17*276.09
07/07/2004 03:40:00*276.18*276.26*276.26*276.17
07/07/2004 03:45:00*276.26*276.26*276.26*276.26
07/07/2004 03:50:00*276.18*276.19*276.26*276.18
07/07/2004 03:55:00*276.16*276.12*276.19*276.12
07/07/2004 04:00:00*276.03*276.03*276.12*276.03
07/07/2004 04:05:00*276.0*275.83*276.03*275.83
07/07/2004 04:10:00*275.83*275.74*275.83*275.74
07/07/2004 04:15:00*275.74*275.58*275.74*275.58
07/07/2004 04:20:00*275.51*275.58*275.58*275.51
07/07/2004 04:25:00*275.74*275.77*275.77*275.58
07/07/2004 04:30:00*275.77*275.81*275.81*275.77
07/07/2004 04:35:00*275.77*275.83*275.83*275.77
07/07/2004 04:40:00*275.68*275.68*275.83*275.68
07/07/2004 04:45:00*275.65*275.65*275.68*275.65
07/07/2004 04:50:00*275.54*275.68*275.68*275.54
07/07/2004 04:55:00*275.7*275.73*275.73*275.68
07/07/2004 05:00:00*275.79*275.79*275.79*275.73
07/07/2004 05:05:00*275.78*275.68*275.79*275.68
07/07/2004 05:10:00*275.77*275.79*275.79*275.68
07/07/2004 05:15:00*275.61*275.61*275.79*275.61
07/07/2004 05:20:00*275.6*275.53*275.61*275.53
07/07/2004 05:25:00*275.63*275.46*275.63*275.46
07/07/2004 05:30:00*275.5*275.5*275.5*275.46
07/07/2004 05:35:00*275.26*275.31*275.5*275.26
07/07/2004 05:40:00*275.51*275.51*275.51*275.31
07/07/2004 05:45:00*275.51*275.59*275.59*275.51
07/07/2004 05:50:00*275.44*275.59*275.59*275.44
07/07/2004 05:55:00*275.52*275.42*275.59*275.42
07/07/2004 06:00:00*275.42*275.41*275.42*275.41
07/07/2004 06:05:00*275.44*275.61*275.61*275.41
07/07/2004 06:10:00*275.55*275.48*275.61*275.48
07/07/2004 06:15:00*275.44*275.44*275.48*275.44
07/07/2004 06:20:00*275.49*275.62*275.62*275.44
07/07/2004 06:25:00*275.64*275.63*275.64*275.62
07/07/2004 06:30:00*275.53*275.53*275.63*275.53
07/07/2004 06:35:00*275.61*275.61*275.61*275.53
07/07/2004 06:40:00*275.49*275.52*275.61*275.49
07/07/2004 06:45:00*275.52*275.6*275.6*275.52
07/07/2004 06:50:00*275.5*275.61*275.61*275.5
07/07/2004 06:55:00*275.64*275.67*275.67*275.61
07/07/2004 07:00:00*275.67*275.67*275.67*275.67
07/07/2004 07:05:00*275.6*275.45*275.67*275.45
07/07/2004 07:10:00*275.45*275.43*275.45*275.33
07/07/2004 07:15:00*275.52*275.52*275.52*275.43
07/07/2004 07:20:00*275.43*275.55*275.55*275.43
07/07/2004 07:25:00*275.55*275.68*275.68*275.55
07/07/2004 07:30:00*275.68*275.62*275.68*275.62
07/07/2004 07:35:00*275.61*275.58*275.62*275.58
07/07/2004 07:40:00*275.55*275.52*275.58*275.52
07/07/2004 07:45:00*275.52*275.53*275.53*275.52
07/07/2004 07:50:00*275.6*275.67*275.67*275.53
07/07/2004 07:55:00*275.7*275.63*275.7*275.63
07/07/2004 08:00:00*275.63*275.62*275.63*275.62
07/07/2004 08:05:00*275.57*275.6*275.62*275.57
07/07/2004 08:10:00*275.75*275.69*275.75*275.6
07/07/2004 08:15:00*275.63*275.63*275.69*275.63
07/07/2004 08:20:00*275.75*275.75*275.75*275.63
07/07/2004 08:25:00*275.52*275.36*275.75*275.36
07/07/2004 08:30:00*275.53*275.53*275.53*275.36
07/07/2004 08:35:00*275.52*275.62*275.62*275.52
07/07/2004 08:40:00*275.69*275.82*275.82*275.62
07/07/2004 08:45:00*275.78*275.78*275.82*275.78
07/07/2004 08:50:00*275.75*275.53*275.78*275.53
07/07/2004 08:55:00*275.52*275.57*275.57*275.52
07/07/2004 09:00:00*275.57*275.57*275.57*275.57
07/07/2004 09:05:00*275.67*275.67*275.67*275.57
07/07/2004 09:10:00*275.67*275.63*275.67*275.63
07/07/2004 09:15:00*275.51*275.51*275.63*275.51
07/07/2004 09:20:00*275.46*275.52*275.52*275.46
07/07/2004 09:25:00*275.48*275.57*275.57*275.48
07/07/2004 09:30:00*275.55*275.55*275.57*275.55
07/07/2004 09:35:00*275.58*275.53*275.58*275.53
07/07/2004 09:40:00*275.63*275.68*275.68*275.53
07/07/2004 09:45:00*275.57*275.57*275.68*275.57
07/07/2004 09:50:00*275.51*275.49*275.57*275.49
07/07/2004 09:55:00*275.57*275.52*275.57*275.49
07/07/2004 10:00:00*275.54*275.54*275.54*275.52
07/07/2004 10:05:00*275.51*275.36*275.54*275.36
07/07/2004 10:10:00*275.41*275.26*275.41*275.26
07/07/2004 10:15:00*275.34*275.34*275.34*275.26
07/07/2004 10:20:00*275.33*275.34*275.34*275.33
07/07/2004 10:25:00*275.31*275.54*275.54*275.31
07/07/2004 10:30:00*275.46*275.46*275.54*275.46
07/07/2004 10:35:00*275.51*275.49*275.51*275.46
07/07/2004 10:40:00*275.43*275.46*275.49*275.43
07/07/2004 10:45:00*275.55*275.55*275.55*275.46
07/07/2004 10:50:00*275.62*275.53*275.62*275.53
07/07/2004 10:55:00*275.7*275.65*275.7*275.53
07/07/2004 11:00:00*275.7*275.7*275.7*275.65
07/07/2004 11:05:00*275.62*275.46*275.7*275.46
07/07/2004 11:10:00*275.48*275.48*275.48*275.46
07/07/2004 11:15:00*275.36*275.36*275.48*275.36
07/07/2004 11:20:00*275.32*275.26*275.36*275.26
07/07/2004 11:25:00*275.48*275.33*275.48*275.26
07/07/2004 11:30:00*275.18*275.18*275.33*275.18
07/07/2004 11:35:00*275.26*275.34*275.34*275.18
07/07/2004 11:40:00*275.18*275.18*275.34*275.18
07/07/2004 11:45:00*275.29*275.29*275.29*275.18
07/07/2004 11:50:00*275.21*275.19*275.29*275.19
07/07/2004 11:55:00*275.19*275.19*275.19*275.19
07/07/2004 12:00:00*275.11*275.11*275.19*275.11
07/07/2004 12:05:00*275.16*275.21*275.21*275.11
07/07/2004 12:10:00*275.28*275.29*275.29*275.21
07/07/2004 12:15:00*275.39*275.39*275.39*275.29
07/07/2004 12:20:00*275.31*275.3*275.39*275.3
07/07/2004 12:25:00*275.24*275.38*275.38*275.24
07/07/2004 12:30:00*275.3*275.3*275.38*275.3
07/07/2004 12:35:00*275.34*275.34*275.34*275.3
07/07/2004 12:40:00*275.29*275.38*275.38*275.29
07/07/2004 12:45:00*275.4*275.4*275.4*275.38
07/07/2004 12:50:00*275.44*275.4*275.44*275.4
07/07/2004 12:55:00*275.33*275.36*275.4*275.33
07/07/2004 13:00:00*275.24*275.24*275.36*275.24
07/07/2004 13:05:00*275.34*275.38*275.38*275.24
07/07/2004 13:10:00*275.4*275.5*275.5*275.38
07/07/2004 13:15:00*275.45*275.45*275.5*275.45
07/07/2004 13:20:00*275.35*275.35*275.45*275.35
07/07/2004 13:25:00*275.33*275.45*275.45*275.33
07/07/2004 13:30:00*275.45*275.4*275.45*275.4
07/07/2004 13:35:00*275.42*275.52*275.52*275.4
07/07/2004 13:40:00*275.46*275.46*275.52*275.46
07/07/2004 13:45:00*275.46*275.51*275.51*275.46
07/07/2004 13:50:00*275.46*275.4*275.51*275.4
07/07/2004 13:55:00*275.42*275.41*275.42*275.4
07/07/2004 14:00:00*275.31*275.31*275.41*275.31
07/07/2004 14:05:00*275.36*275.33*275.36*275.31
07/07/2004 14:10:00*275.35*275.32*275.35*275.32
07/07/2004 14:15:00*275.26*275.26*275.32*275.26
07/07/2004 14:20:00*275.34*275.41*275.41*275.26
07/07/2004 14:25:00*275.36*275.4*275.41*275.36
07/07/2004 14:30:00*275.43*275.43*275.43*275.4
07/07/2004 14:35:00*275.48*275.49*275.49*275.43
07/07/2004 14:40:00*275.55*275.39*275.55*275.39
07/07/2004 14:45:00*275.33*275.33*275.39*275.33
07/07/2004 14:50:00*275.39*275.4*275.4*275.33
07/07/2004 14:55:00*275.51*275.57*275.57*275.4
07/07/2004 15:00:00*275.46*275.46*275.57*275.46
07/07/2004 15:05:00*275.5*275.5*275.5*275.46
07/07/2004 15:10:00*275.5*275.51*275.6*275.5
07/07/2004 15:15:00*275.54*275.54*275.54*275.51
07/07/2004 15:20:00*275.55*275.61*275.61*275.54
07/07/2004 15:25:00*275.55*275.62*275.62*275.55
07/07/2004 15:30:00*275.49*275.49*275.62*275.49
07/07/2004 15:35:00*275.48*275.51*275.51*275.48
07/07/2004 15:40:00*275.57*275.57*275.57*275.51
07/07/2004 15:45:00*275.58*275.58*275.58*275.57
07/07/2004 15:50:00*275.6*275.55*275.6*275.55
07/07/2004 15:55:00*275.57*275.49*275.57*275.49
07/07/2004 16:00:00*275.51*275.51*275.51*275.49
07/07/2004 16:05:00*275.58*275.46*275.58*275.46
07/07/2004 16:10:00*275.46*275.63*275.63*275.46
07/07/2004 16:15:00*275.48*275.48*275.63*275.48
07/07/2004 16:20:00*275.45*275.45*275.48*275.45
07/07/2004 16:25:00*275.46*275.34*275.46*275.34
07/07/2004 16:30:00*275.44*275.44*275.44*275.34
07/07/2004 16:35:00*275.43*275.38*275.44*275.38
07/07/2004 16:40:00*275.46*275.54*275.54*275.38
07/07/2004 16:45:00*275.45*275.45*275.54*275.45
07/07/2004 16:50:00*275.48*275.42*275.48*275.42
07/07/2004 16:55:00*275.43*275.44*275.44*275.42
07/07/2004 17:00:00*275.35*275.35*275.44*275.35
