07/05/2004 17:05:00*277.22*277.36*277.36*277.22
07/05/2004 17:10:00*277.36*277.28*277.36*277.28
07/05/2004 17:15:00*277.28*277.34*277.34*277.28
07/05/2004 17:20:00*277.34*277.26*277.34*277.26
07/05/2004 17:25:00*277.26*277.26*277.34*277.26
07/05/2004 17:30:00*277.26*277.35*277.35*277.26
07/05/2004 17:35:00*277.38*277.3*277.38*277.3
07/05/2004 17:40:00*277.3*277.43*277.43*277.3
07/05/2004 17:45:00*277.43*277.43*277.43*277.43
07/05/2004 17:50:00*277.37*277.35*277.43*277.35
07/05/2004 17:55:00*277.35*277.4*277.4*277.35
07/05/2004 18:00:00*277.4*277.38*277.4*277.38
07/05/2004 18:05:00*277.35*277.37*277.38*277.35
07/05/2004 18:10:00*277.37*277.36*277.37*277.36
07/05/2004 18:15:00*277.37*277.37*277.37*277.36
07/05/2004 18:20:00*277.37*277.24*277.37*277.24
07/05/2004 18:25:00*277.2*277.16*277.24*277.16
07/05/2004 18:30:00*277.1*277.1*277.16*277.1
07/05/2004 18:35:00*277.21*277.11*277.21*277.1
07/05/2004 18:40:00*277.11*277.13*277.13*277.11
07/05/2004 18:45:00*277.15*277.15*277.15*277.13
07/05/2004 18:50:00*277.1*277.13*277.15*277.1
07/05/2004 18:55:00*277.13*277.04*277.13*277.04
07/05/2004 19:00:00*277.06*277.06*277.06*277.04
07/05/2004 19:05:00*277.12*277.12*277.12*277.06
07/05/2004 19:10:00*277.09*277.11*277.12*277.09
07/05/2004 19:15:00*277.12*277.12*277.12*277.11
07/05/2004 19:20:00*277.11*277.11*277.12*277.11
07/05/2004 19:25:00*277.09*277.06*277.11*277.06
07/05/2004 19:30:00*276.99*276.99*277.06*276.99
07/05/2004 19:35:00*277.0*276.94*277.0*276.94
07/05/2004 19:40:00*276.85*276.86*276.94*276.85
07/05/2004 19:45:00*276.87*276.87*276.87*276.86
07/05/2004 19:50:00*276.91*276.85*276.91*276.85
07/05/2004 19:55:00*276.81*276.86*276.86*276.81
07/05/2004 20:00:00*276.96*276.96*276.96*276.86
07/05/2004 20:05:00*276.87*277.0*277.0*276.87
07/05/2004 20:10:00*276.94*276.96*277.0*276.94
07/05/2004 20:15:00*277.02*277.02*277.02*276.96
07/05/2004 20:20:00*277.12*277.22*277.22*277.02
07/05/2004 20:25:00*277.18*277.1*277.22*277.1
07/05/2004 20:30:00*277.16*277.16*277.16*277.1
07/05/2004 20:35:00*277.09*277.1*277.16*277.09
07/05/2004 20:40:00*277.01*276.92*277.1*276.92
07/05/2004 20:45:00*277.0*277.0*277.0*276.92
07/05/2004 20:50:00*276.93*276.89*277.0*276.89
07/05/2004 20:55:00*276.92*277.0*277.0*276.89
07/05/2004 21:00:00*277.11*277.11*277.11*277.0
07/05/2004 21:05:00*277.09*277.12*277.12*277.09
07/05/2004 21:10:00*277.02*277.03*277.12*277.02
07/05/2004 21:15:00*277.08*277.08*277.08*277.03
07/05/2004 21:20:00*277.04*277.2*277.2*277.04
07/05/2004 21:25:00*277.12*277.13*277.2*277.12
07/05/2004 21:30:00*277.06*277.06*277.13*277.06
07/05/2004 21:35:00*277.11*277.12*277.12*277.06
07/05/2004 21:40:00*277.08*277.17*277.17*277.08
07/05/2004 21:45:00*277.13*277.13*277.17*277.13
07/05/2004 21:50:00*277.2*277.18*277.2*277.13
07/05/2004 21:55:00*277.24*277.31*277.31*277.18
07/05/2004 22:00:00*277.28*277.28*277.31*277.28
07/05/2004 22:05:00*277.21*277.3*277.3*277.21
07/05/2004 22:10:00*277.27*277.22*277.3*277.22
07/05/2004 22:15:00*277.2*277.2*277.22*277.2
07/05/2004 22:20:00*277.15*277.2*277.2*277.15
07/05/2004 22:25:00*277.15*277.22*277.22*277.15
07/05/2004 22:30:00*277.21*277.21*277.22*277.21
07/05/2004 22:35:00*277.29*277.15*277.29*277.15
07/05/2004 22:40:00*277.21*277.24*277.24*277.15
07/05/2004 22:45:00*277.22*277.22*277.24*277.22
07/05/2004 22:50:00*277.28*277.21*277.28*277.21
07/05/2004 22:55:00*277.16*277.11*277.21*277.11
07/05/2004 23:00:00*277.21*277.21*277.21*277.11
07/05/2004 23:05:00*277.35*277.21*277.35*277.21
07/05/2004 23:10:00*277.26*277.24*277.26*277.21
07/05/2004 23:15:00*277.08*277.08*277.24*277.08
07/05/2004 23:20:00*277.12*277.08*277.12*277.08
07/05/2004 23:25:00*277.09*277.08*277.09*277.08
07/05/2004 23:30:00*277.13*277.13*277.13*277.08
07/05/2004 23:35:00*277.06*277.06*277.13*277.06
07/05/2004 23:40:00*277.03*277.08*277.08*277.02
07/05/2004 23:45:00*277.09*277.09*277.09*277.08
07/05/2004 23:50:00*277.09*277.11*277.11*277.09
07/05/2004 23:55:00*277.09*277.04*277.11*277.04
07/06/2004 00:00:00*277.09*277.09*277.09*277.04
