07/04/2004 17:05:00*276.56*276.56*276.56*276.56
07/04/2004 17:10:00*276.56*276.56*276.56*276.56
07/04/2004 17:15:00*276.56*276.56*276.56*276.56
07/04/2004 17:20:00*276.56*276.56*276.56*276.56
07/04/2004 17:25:00*276.56*276.56*276.56*276.56
07/04/2004 17:30:00*276.56*276.56*276.56*276.56
07/04/2004 17:35:00*276.56*276.56*276.56*276.56
07/04/2004 17:40:00*276.56*276.56*276.56*276.56
07/04/2004 17:45:00*276.56*276.56*276.56*276.56
07/04/2004 17:50:00*276.56*276.56*276.56*276.56
07/04/2004 17:55:00*276.56*276.56*276.56*276.56
07/04/2004 18:00:00*276.56*276.56*276.56*276.56
07/04/2004 18:05:00*276.56*276.56*276.56*276.56
07/04/2004 18:10:00*276.56*276.56*276.56*276.56
07/04/2004 18:15:00*276.56*276.56*276.56*276.56
07/04/2004 18:20:00*276.56*276.56*276.56*276.56
07/04/2004 18:25:00*276.56*276.56*276.56*276.56
07/04/2004 18:30:00*276.56*276.56*276.56*276.56
07/04/2004 18:35:00*276.56*276.56*276.56*276.56
07/04/2004 18:40:00*276.56*276.56*276.56*276.56
07/04/2004 18:45:00*276.56*276.56*276.56*276.56
07/04/2004 18:50:00*276.56*276.56*276.56*276.56
07/04/2004 18:55:00*276.56*276.56*276.56*276.56
07/04/2004 19:00:00*276.56*276.56*276.56*276.56
07/04/2004 19:05:00*276.44*276.43*276.56*276.43
07/04/2004 19:10:00*276.5*276.57*276.57*276.43
07/04/2004 19:15:00*276.62*276.62*276.62*276.57
07/04/2004 19:20:00*276.68*276.67*276.68*276.62
07/04/2004 19:25:00*276.58*276.49*276.67*276.49
07/04/2004 19:30:00*276.38*276.38*276.49*276.38
07/04/2004 19:35:00*276.39*276.41*276.41*276.38
07/04/2004 19:40:00*276.41*276.36*276.41*276.36
07/04/2004 19:45:00*276.43*276.43*276.43*276.36
07/04/2004 19:50:00*276.53*276.53*276.53*276.43
07/04/2004 19:55:00*276.53*276.5*276.53*276.5
07/04/2004 20:00:00*276.4*276.4*276.5*276.4
07/04/2004 20:05:00*276.41*276.52*276.52*276.4
07/04/2004 20:10:00*276.49*276.61*276.61*276.49
07/04/2004 20:15:00*276.49*276.49*276.61*276.49
07/04/2004 20:20:00*276.67*276.56*276.67*276.49
07/04/2004 20:25:00*276.65*276.64*276.65*276.56
07/04/2004 20:30:00*276.54*276.54*276.64*276.54
07/04/2004 20:35:00*276.44*276.47*276.54*276.44
07/04/2004 20:40:00*276.4*276.52*276.52*276.4
07/04/2004 20:45:00*276.38*276.38*276.52*276.38
07/04/2004 20:50:00*276.34*276.31*276.38*276.31
07/04/2004 20:55:00*276.47*276.48*276.48*276.31
07/04/2004 21:00:00*276.52*276.52*276.52*276.48
07/04/2004 21:05:00*276.5*276.5*276.52*276.5
07/04/2004 21:10:00*276.45*276.53*276.53*276.45
07/04/2004 21:15:00*276.53*276.53*276.53*276.53
07/04/2004 21:20:00*276.55*276.5*276.55*276.5
07/04/2004 21:25:00*276.54*276.4*276.54*276.4
07/04/2004 21:30:00*276.47*276.47*276.47*276.4
07/04/2004 21:35:00*276.47*276.45*276.47*276.45
07/04/2004 21:40:00*276.45*276.43*276.45*276.43
07/04/2004 21:45:00*276.39*276.39*276.43*276.39
07/04/2004 21:50:00*276.34*276.37*276.39*276.34
07/04/2004 21:55:00*276.31*276.41*276.41*276.31
07/04/2004 22:00:00*276.41*276.41*276.41*276.41
07/04/2004 22:05:00*276.48*276.49*276.49*276.41
07/04/2004 22:10:00*276.48*276.48*276.49*276.48
07/04/2004 22:15:00*276.49*276.49*276.49*276.48
07/04/2004 22:20:00*276.41*276.45*276.49*276.41
07/04/2004 22:25:00*276.5*276.55*276.55*276.45
07/04/2004 22:30:00*276.64*276.64*276.64*276.55
07/04/2004 22:35:00*276.64*276.61*276.64*276.61
07/04/2004 22:40:00*276.64*276.66*276.66*276.61
07/04/2004 22:45:00*276.63*276.63*276.66*276.63
07/04/2004 22:50:00*276.68*276.68*276.68*276.63
07/04/2004 22:55:00*276.71*276.58*276.71*276.58
07/04/2004 23:00:00*276.67*276.67*276.67*276.58
07/04/2004 23:05:00*276.68*276.66*276.68*276.66
07/04/2004 23:10:00*276.59*276.64*276.66*276.59
07/04/2004 23:15:00*276.63*276.63*276.64*276.63
07/04/2004 23:20:00*276.66*276.56*276.66*276.56
07/04/2004 23:25:00*276.64*276.68*276.68*276.56
07/04/2004 23:30:00*276.65*276.65*276.68*276.65
07/04/2004 23:35:00*276.64*276.72*276.72*276.64
07/04/2004 23:40:00*276.72*276.68*276.72*276.68
07/04/2004 23:45:00*276.68*276.68*276.68*276.68
07/04/2004 23:50:00*276.71*276.68*276.71*276.68
07/04/2004 23:55:00*276.71*276.67*276.71*276.67
07/05/2004 00:00:00*276.68*276.68*276.68*276.67
07/05/2004 00:05:00*276.65*276.7*276.7*276.65
07/05/2004 00:10:00*276.64*276.66*276.7*276.64
07/05/2004 00:15:00*276.58*276.58*276.66*276.58
07/05/2004 00:20:00*276.58*276.62*276.62*276.58
07/05/2004 00:25:00*276.67*276.56*276.67*276.56
07/05/2004 00:30:00*276.62*276.62*276.62*276.56
07/05/2004 00:35:00*276.63*276.58*276.63*276.58
07/05/2004 00:40:00*276.58*276.59*276.59*276.58
07/05/2004 00:45:00*276.5*276.5*276.59*276.5
07/05/2004 00:50:00*276.45*276.46*276.5*276.45
07/05/2004 00:55:00*276.4*276.43*276.46*276.4
07/05/2004 01:00:00*276.55*276.55*276.55*276.43
07/05/2004 01:05:00*276.47*276.55*276.55*276.47
07/05/2004 01:10:00*276.54*276.45*276.55*276.45
07/05/2004 01:15:00*276.52*276.52*276.52*276.45
07/05/2004 01:20:00*276.47*276.5*276.52*276.47
07/05/2004 01:25:00*276.48*276.55*276.55*276.48
07/05/2004 01:30:00*276.52*276.52*276.55*276.52
07/05/2004 01:35:00*276.49*276.55*276.55*276.49
07/05/2004 01:40:00*276.58*276.57*276.58*276.55
07/05/2004 01:45:00*276.54*276.54*276.57*276.54
07/05/2004 01:50:00*276.56*276.49*276.56*276.49
07/05/2004 01:55:00*276.5*276.55*276.55*276.49
07/05/2004 02:00:00*276.55*276.55*276.55*276.55
07/05/2004 02:05:00*276.54*276.56*276.56*276.54
07/05/2004 02:10:00*276.52*276.53*276.56*276.52
07/05/2004 02:15:00*276.68*276.68*276.68*276.53
07/05/2004 02:20:00*276.64*276.54*276.68*276.54
07/05/2004 02:25:00*276.43*276.57*276.57*276.43
07/05/2004 02:30:00*276.58*276.58*276.58*276.57
07/05/2004 02:35:00*276.63*276.56*276.63*276.56
07/05/2004 02:40:00*276.54*276.44*276.56*276.44
07/05/2004 02:45:00*276.47*276.47*276.47*276.44
07/05/2004 02:50:00*276.54*276.5*276.54*276.47
07/05/2004 02:55:00*276.44*276.4*276.5*276.4
07/05/2004 03:00:00*276.46*276.46*276.46*276.4
07/05/2004 03:05:00*276.56*276.66*276.66*276.46
07/05/2004 03:10:00*276.56*276.54*276.66*276.54
07/05/2004 03:15:00*276.61*276.61*276.61*276.54
07/05/2004 03:20:00*276.8*276.77*276.8*276.61
07/05/2004 03:25:00*276.82*276.87*276.87*276.77
07/05/2004 03:30:00*276.95*276.95*276.95*276.87
07/05/2004 03:35:00*276.98*276.98*276.98*276.95
07/05/2004 03:40:00*276.89*276.89*276.98*276.89
07/05/2004 03:45:00*276.89*276.96*276.96*276.89
07/05/2004 03:50:00*276.99*276.91*276.99*276.91
07/05/2004 03:55:00*276.91*276.85*276.92*276.85
07/05/2004 04:00:00*276.95*276.95*276.95*276.85
07/05/2004 04:05:00*276.95*276.85*276.95*276.82
07/05/2004 04:10:00*276.81*276.87*276.87*276.81
07/05/2004 04:15:00*276.87*276.78*276.87*276.78
07/05/2004 04:20:00*276.86*276.84*276.86*276.78
07/05/2004 04:25:00*276.84*276.83*276.91*276.83
07/05/2004 04:30:00*276.83*276.93*276.93*276.83
07/05/2004 04:35:00*276.96*277.08*277.08*276.93
07/05/2004 04:40:00*277.08*277.02*277.08*277.02
07/05/2004 04:45:00*277.02*277.01*277.02*277.01
07/05/2004 04:50:00*277.09*277.11*277.11*277.01
07/05/2004 04:55:00*277.17*277.15*277.17*277.11
07/05/2004 05:00:00*277.15*277.11*277.15*277.11
07/05/2004 05:05:00*277.2*277.16*277.2*277.11
07/05/2004 05:10:00*277.19*277.17*277.19*277.16
07/05/2004 05:15:00*277.17*277.21*277.21*277.17
07/05/2004 05:20:00*277.19*277.19*277.21*277.19
07/05/2004 05:25:00*277.19*277.19*277.2*277.19
07/05/2004 05:30:00*277.19*277.27*277.27*277.19
07/05/2004 05:35:00*277.29*277.22*277.29*277.22
07/05/2004 05:40:00*277.21*277.28*277.28*277.21
07/05/2004 05:45:00*277.28*277.26*277.28*277.26
07/05/2004 05:50:00*277.21*277.19*277.26*277.19
07/05/2004 05:55:00*277.19*277.3*277.3*277.19
07/05/2004 06:00:00*277.3*277.37*277.37*277.3
07/05/2004 06:05:00*277.29*277.26*277.37*277.26
07/05/2004 06:10:00*277.26*277.36*277.36*277.26
07/05/2004 06:15:00*277.36*277.26*277.36*277.26
07/05/2004 06:20:00*277.29*277.3*277.3*277.26
07/05/2004 06:25:00*277.24*277.29*277.3*277.24
07/05/2004 06:30:00*277.29*277.44*277.44*277.29
07/05/2004 06:35:00*277.42*277.36*277.44*277.36
07/05/2004 06:40:00*277.35*277.27*277.36*277.27
07/05/2004 06:45:00*277.27*277.31*277.31*277.27
07/05/2004 06:50:00*277.24*277.22*277.31*277.22
07/05/2004 06:55:00*277.17*277.28*277.28*277.17
07/05/2004 07:00:00*277.28*277.4*277.4*277.28
07/05/2004 07:05:00*277.36*277.33*277.4*277.33
07/05/2004 07:10:00*277.26*277.19*277.33*277.19
07/05/2004 07:15:00*277.19*277.31*277.31*277.19
07/05/2004 07:20:00*277.27*277.21*277.31*277.21
07/05/2004 07:25:00*277.29*277.29*277.29*277.21
07/05/2004 07:30:00*277.29*277.29*277.29*277.29
07/05/2004 07:35:00*277.26*277.22*277.29*277.22
07/05/2004 07:40:00*277.15*277.22*277.22*277.15
07/05/2004 07:45:00*277.22*277.19*277.22*277.19
07/05/2004 07:50:00*277.29*277.27*277.29*277.19
07/05/2004 07:55:00*277.2*277.28*277.28*277.2
07/05/2004 08:00:00*277.28*277.37*277.37*277.28
07/05/2004 08:05:00*277.39*277.37*277.39*277.37
07/05/2004 08:10:00*277.38*277.34*277.38*277.34
07/05/2004 08:15:00*277.34*277.43*277.43*277.34
07/05/2004 08:20:00*277.29*277.39*277.43*277.29
07/05/2004 08:25:00*277.45*277.35*277.45*277.35
07/05/2004 08:30:00*277.35*277.33*277.35*277.33
07/05/2004 08:35:00*277.37*277.37*277.37*277.33
07/05/2004 08:40:00*277.37*277.29*277.42*277.29
07/05/2004 08:45:00*277.29*277.31*277.31*277.29
07/05/2004 08:50:00*277.35*277.33*277.35*277.31
07/05/2004 08:55:00*277.33*277.35*277.35*277.33
07/05/2004 09:00:00*277.35*277.29*277.35*277.29
07/05/2004 09:05:00*277.29*277.34*277.34*277.29
07/05/2004 09:10:00*277.34*277.33*277.34*277.33
07/05/2004 09:15:00*277.33*277.21*277.33*277.21
07/05/2004 09:20:00*277.3*277.25*277.3*277.21
07/05/2004 09:25:00*277.25*277.22*277.26*277.22
07/05/2004 09:30:00*277.22*277.22*277.22*277.22
07/05/2004 09:35:00*277.24*277.24*277.24*277.22
07/05/2004 09:40:00*277.24*277.21*277.24*277.21
07/05/2004 09:45:00*277.22*277.22*277.22*277.21
07/05/2004 09:50:00*277.12*277.18*277.22*277.12
07/05/2004 09:55:00*277.27*277.3*277.3*277.18
07/05/2004 10:00:00*277.19*277.19*277.3*277.19
07/05/2004 10:05:00*277.24*277.35*277.35*277.19
07/05/2004 10:10:00*277.33*277.51*277.51*277.33
07/05/2004 10:15:00*277.45*277.45*277.51*277.45
07/05/2004 10:20:00*277.48*277.39*277.48*277.39
07/05/2004 10:25:00*277.43*277.34*277.43*277.34
07/05/2004 10:30:00*277.39*277.39*277.39*277.34
07/05/2004 10:35:00*277.35*277.43*277.43*277.35
07/05/2004 10:40:00*277.44*277.39*277.44*277.39
07/05/2004 10:45:00*277.39*277.51*277.51*277.39
07/05/2004 10:50:00*277.5*277.56*277.56*277.5
07/05/2004 10:55:00*277.51*277.43*277.56*277.43
07/05/2004 11:00:00*277.54*277.54*277.54*277.43
07/05/2004 11:05:00*277.57*277.57*277.57*277.54
07/05/2004 11:10:00*277.53*277.46*277.57*277.46
07/05/2004 11:15:00*277.48*277.48*277.48*277.46
07/05/2004 11:20:00*277.56*277.48*277.56*277.48
07/05/2004 11:25:00*277.48*277.44*277.48*277.44
07/05/2004 11:30:00*277.37*277.37*277.44*277.37
07/05/2004 11:35:00*277.48*277.59*277.59*277.37
07/05/2004 11:40:00*277.46*277.43*277.59*277.43
07/05/2004 11:45:00*277.35*277.35*277.43*277.35
07/05/2004 11:50:00*277.33*277.39*277.39*277.33
07/05/2004 11:55:00*277.48*277.46*277.48*277.39
07/05/2004 12:00:00*277.46*277.47*277.47*277.46
07/05/2004 12:05:00*277.52*277.44*277.52*277.44
07/05/2004 12:10:00*277.44*277.42*277.44*277.42
07/05/2004 12:15:00*277.42*277.5*277.5*277.42
07/05/2004 12:20:00*277.45*277.47*277.5*277.45
07/05/2004 12:25:00*277.47*277.4*277.48*277.4
07/05/2004 12:30:00*277.4*277.5*277.5*277.4
07/05/2004 12:35:00*277.47*277.52*277.52*277.47
07/05/2004 12:40:00*277.52*277.45*277.52*277.45
07/05/2004 12:45:00*277.45*277.47*277.47*277.45
07/05/2004 12:50:00*277.47*277.52*277.52*277.47
07/05/2004 12:55:00*277.52*277.46*277.52*277.46
07/05/2004 13:00:00*277.46*277.48*277.48*277.46
07/05/2004 13:05:00*277.37*277.39*277.48*277.37
07/05/2004 13:10:00*277.39*277.37*277.39*277.37
07/05/2004 13:15:00*277.37*277.33*277.37*277.33
07/05/2004 13:20:00*277.31*277.3*277.33*277.3
07/05/2004 13:25:00*277.3*277.43*277.43*277.3
07/05/2004 13:30:00*277.43*277.37*277.43*277.37
07/05/2004 13:35:00*277.47*277.43*277.47*277.37
07/05/2004 13:40:00*277.43*277.5*277.53*277.43
07/05/2004 13:45:00*277.5*277.46*277.5*277.46
07/05/2004 13:50:00*277.42*277.42*277.46*277.42
07/05/2004 13:55:00*277.5*277.37*277.5*277.37
07/05/2004 14:00:00*277.37*277.33*277.37*277.33
07/05/2004 14:05:00*277.36*277.45*277.45*277.33
07/05/2004 14:10:00*277.45*277.35*277.53*277.35
07/05/2004 14:15:00*277.35*277.44*277.44*277.35
07/05/2004 14:20:00*277.46*277.43*277.46*277.43
07/05/2004 14:25:00*277.43*277.54*277.54*277.43
07/05/2004 14:30:00*277.54*277.43*277.54*277.43
07/05/2004 14:35:00*277.51*277.42*277.51*277.42
07/05/2004 14:40:00*277.42*277.31*277.53*277.31
07/05/2004 14:45:00*277.31*277.21*277.31*277.21
07/05/2004 14:50:00*277.33*277.35*277.35*277.21
07/05/2004 14:55:00*277.35*277.21*277.35*277.21
07/05/2004 15:00:00*277.21*277.27*277.27*277.21
07/05/2004 15:05:00*277.29*277.29*277.29*277.27
07/05/2004 15:10:00*277.29*277.17*277.29*277.17
07/05/2004 15:15:00*277.17*277.22*277.22*277.17
07/05/2004 15:20:00*277.27*277.31*277.31*277.22
07/05/2004 15:25:00*277.34*277.36*277.36*277.31
07/05/2004 15:30:00*277.36*277.43*277.43*277.36
07/05/2004 15:35:00*277.36*277.55*277.55*277.36
07/05/2004 15:40:00*277.55*277.38*277.55*277.38
07/05/2004 15:45:00*277.38*277.38*277.38*277.38
07/05/2004 15:50:00*277.57*277.48*277.57*277.38
07/05/2004 15:55:00*277.48*277.44*277.48*277.38
07/05/2004 16:00:00*277.44*277.43*277.44*277.43
07/05/2004 16:05:00*277.42*277.43*277.43*277.42
07/05/2004 16:10:00*277.43*277.37*277.43*277.37
07/05/2004 16:15:00*277.37*277.4*277.4*277.37
07/05/2004 16:20:00*277.4*277.45*277.45*277.4
07/05/2004 16:25:00*277.45*277.36*277.45*277.34
07/05/2004 16:30:00*277.36*277.46*277.46*277.36
07/05/2004 16:35:00*277.42*277.42*277.46*277.42
07/05/2004 16:40:00*277.42*277.35*277.42*277.35
07/05/2004 16:45:00*277.35*277.35*277.35*277.35
07/05/2004 16:50:00*277.52*277.51*277.52*277.35
07/05/2004 16:55:00*277.4*277.4*277.51*277.4
07/05/2004 17:00:00*277.4*277.36*277.4*277.36
