07/01/2004 17:05:00*280.26*280.23*280.26*280.23
07/01/2004 17:10:00*280.26*280.36*280.36*280.23
07/01/2004 17:15:00*280.36*280.38*280.38*280.36
07/01/2004 17:20:00*280.37*280.33*280.38*280.33
07/01/2004 17:25:00*280.3*280.27*280.33*280.27
07/01/2004 17:30:00*280.27*280.18*280.27*280.18
07/01/2004 17:35:00*280.19*280.22*280.22*280.18
07/01/2004 17:40:00*280.15*280.25*280.25*280.15
07/01/2004 17:45:00*280.25*280.31*280.31*280.25
07/01/2004 17:50:00*280.38*280.33*280.38*280.31
07/01/2004 17:55:00*280.29*280.33*280.33*280.29
07/01/2004 18:00:00*280.33*280.33*280.33*280.33
07/01/2004 18:05:00*280.31*280.3*280.33*280.3
07/01/2004 18:10:00*280.3*280.29*280.3*280.29
07/01/2004 18:15:00*280.29*280.36*280.36*280.29
07/01/2004 18:20:00*280.29*280.29*280.36*280.29
07/01/2004 18:25:00*280.28*280.2*280.29*280.2
07/01/2004 18:30:00*280.2*280.26*280.26*280.2
07/01/2004 18:35:00*280.4*280.37*280.4*280.26
07/01/2004 18:40:00*280.25*280.29*280.37*280.25
07/01/2004 18:45:00*280.29*280.33*280.33*280.29
07/01/2004 18:50:00*280.3*280.28*280.33*280.28
07/01/2004 18:55:00*280.22*280.27*280.28*280.22
07/01/2004 19:00:00*280.26*280.26*280.27*280.26
07/01/2004 19:05:00*280.26*280.25*280.26*280.25
07/01/2004 19:10:00*280.2*280.22*280.25*280.2
07/01/2004 19:15:00*280.22*280.22*280.22*280.22
07/01/2004 19:20:00*280.23*280.21*280.23*280.21
07/01/2004 19:25:00*280.13*280.06*280.21*280.06
07/01/2004 19:30:00*280.13*280.13*280.13*280.06
07/01/2004 19:35:00*280.13*280.23*280.23*280.13
07/01/2004 19:40:00*280.15*280.26*280.26*280.15
07/01/2004 19:45:00*280.26*280.15*280.26*280.15
07/01/2004 19:50:00*280.13*280.22*280.22*280.13
07/01/2004 19:55:00*280.04*280.1*280.22*280.04
07/01/2004 20:00:00*280.1*280.11*280.11*280.1
07/01/2004 20:05:00*280.01*280.15*280.15*280.01
07/01/2004 20:10:00*280.15*280.31*280.31*280.15
07/01/2004 20:15:00*280.35*280.35*280.35*280.31
07/01/2004 20:20:00*280.36*280.31*280.36*280.31
07/01/2004 20:25:00*280.34*280.41*280.41*280.31
07/01/2004 20:30:00*280.53*280.53*280.53*280.41
07/01/2004 20:35:00*280.4*280.31*280.53*280.31
07/01/2004 20:40:00*280.36*280.37*280.37*280.31
07/01/2004 20:45:00*280.43*280.43*280.43*280.37
07/01/2004 20:50:00*280.42*280.36*280.43*280.36
07/01/2004 20:55:00*280.36*280.36*280.36*280.36
07/01/2004 21:00:00*280.36*280.41*280.41*280.36
07/01/2004 21:05:00*280.53*280.46*280.53*280.41
07/01/2004 21:10:00*280.45*280.41*280.46*280.41
07/01/2004 21:15:00*280.33*280.33*280.41*280.33
07/01/2004 21:20:00*280.35*280.27*280.35*280.27
07/01/2004 21:25:00*280.13*280.29*280.29*280.13
07/01/2004 21:30:00*280.22*280.22*280.29*280.22
07/01/2004 21:35:00*280.25*280.27*280.27*280.22
07/01/2004 21:40:00*280.35*280.29*280.35*280.27
07/01/2004 21:45:00*280.3*280.3*280.3*280.29
07/01/2004 21:50:00*280.34*280.31*280.34*280.3
07/01/2004 21:55:00*280.31*280.3*280.31*280.3
07/01/2004 22:00:00*280.35*280.35*280.35*280.3
07/01/2004 22:05:00*280.22*280.31*280.35*280.22
07/01/2004 22:10:00*280.18*280.13*280.31*280.13
07/01/2004 22:15:00*280.15*280.15*280.15*280.13
07/01/2004 22:20:00*280.12*280.12*280.15*280.12
07/01/2004 22:25:00*280.07*280.0*280.12*280.0
07/01/2004 22:30:00*279.92*279.92*280.0*279.92
07/01/2004 22:35:00*279.93*279.83*279.93*279.83
07/01/2004 22:40:00*279.85*279.85*279.85*279.83
07/01/2004 22:45:00*279.89*279.89*279.89*279.85
07/01/2004 22:50:00*279.9*279.9*279.9*279.89
07/01/2004 22:55:00*279.89*279.8*279.9*279.8
07/01/2004 23:00:00*279.64*279.64*279.8*279.64
07/01/2004 23:05:00*279.62*279.66*279.66*279.62
07/01/2004 23:10:00*279.66*279.9*279.9*279.66
07/01/2004 23:15:00*279.85*279.85*279.9*279.85
07/01/2004 23:20:00*279.76*279.89*279.89*279.76
07/01/2004 23:25:00*279.87*279.87*279.89*279.87
07/01/2004 23:30:00*279.84*279.84*279.87*279.84
07/01/2004 23:35:00*279.9*279.89*279.9*279.84
07/01/2004 23:40:00*279.87*279.87*279.89*279.87
07/01/2004 23:45:00*279.91*279.91*279.91*279.87
07/01/2004 23:50:00*279.87*279.83*279.91*279.83
07/01/2004 23:55:00*279.81*279.76*279.83*279.76
07/02/2004 00:00:00*279.87*279.87*279.87*279.76
07/02/2004 00:05:00*279.81*279.84*279.87*279.81
07/02/2004 00:10:00*279.76*279.76*279.84*279.76
07/02/2004 00:15:00*279.76*279.76*279.76*279.76
07/02/2004 00:20:00*279.8*279.9*279.9*279.76
07/02/2004 00:25:00*279.76*279.81*279.9*279.76
07/02/2004 00:30:00*279.88*279.88*279.88*279.81
07/02/2004 00:35:00*279.84*279.88*279.88*279.84
07/02/2004 00:40:00*279.89*279.81*279.89*279.81
07/02/2004 00:45:00*279.81*279.82*279.82*279.81
07/02/2004 00:50:00*279.81*279.85*279.85*279.81
07/02/2004 00:55:00*279.84*279.95*279.95*279.84
07/02/2004 01:00:00*279.76*279.76*279.95*279.76
07/02/2004 01:05:00*279.67*279.87*279.87*279.67
07/02/2004 01:10:00*279.78*279.83*279.87*279.78
07/02/2004 01:15:00*279.84*279.84*279.84*279.83
07/02/2004 01:20:00*279.72*279.72*279.84*279.72
07/02/2004 01:25:00*279.77*279.78*279.78*279.72
07/02/2004 01:30:00*279.81*279.81*279.81*279.78
07/02/2004 01:35:00*279.82*279.89*279.89*279.81
07/02/2004 01:40:00*279.89*280.03*280.03*279.89
07/02/2004 01:45:00*279.88*279.88*280.03*279.88
07/02/2004 01:50:00*279.9*279.89*279.9*279.88
07/02/2004 01:55:00*279.93*280.14*280.14*279.89
07/02/2004 02:00:00*280.1*280.1*280.14*280.1
07/02/2004 02:05:00*280.05*280.07*280.1*280.05
07/02/2004 02:10:00*279.97*280.01*280.07*279.97
07/02/2004 02:15:00*280.0*280.0*280.01*280.0
07/02/2004 02:20:00*279.91*279.78*280.0*279.78
07/02/2004 02:25:00*279.78*279.97*279.97*279.78
07/02/2004 02:30:00*280.04*280.16*280.16*279.97
07/02/2004 02:40:00*280.16*280.13*280.16*280.13
07/02/2004 02:45:00*280.16*280.16*280.16*280.13
07/02/2004 02:50:00*280.08*280.07*280.16*280.07
07/02/2004 02:55:00*280.07*280.06*280.07*280.06
07/02/2004 03:00:00*280.06*279.96*280.06*279.96
07/02/2004 03:05:00*279.93*279.9*279.96*279.9
07/02/2004 03:10:00*279.9*280.1*280.1*279.9
07/02/2004 03:15:00*280.1*280.1*280.1*280.1
07/02/2004 03:20:00*280.22*280.14*280.22*280.1
07/02/2004 03:25:00*280.18*280.27*280.27*280.14
07/02/2004 03:30:00*280.37*280.37*280.37*280.27
07/02/2004 03:35:00*280.36*280.36*280.37*280.36
07/02/2004 03:40:00*280.27*280.27*280.36*280.27
07/02/2004 03:45:00*280.25*280.25*280.27*280.25
07/02/2004 03:50:00*280.18*280.21*280.25*280.18
07/02/2004 03:55:00*280.3*280.14*280.3*280.14
07/02/2004 04:00:00*280.22*280.22*280.22*280.14
07/02/2004 04:05:00*280.23*280.15*280.23*280.15
07/02/2004 04:10:00*280.2*280.25*280.25*280.15
07/02/2004 04:15:00*280.29*280.29*280.29*280.25
07/02/2004 04:20:00*280.31*280.31*280.31*280.29
07/02/2004 04:25:00*280.3*280.38*280.38*280.3
07/02/2004 04:30:00*280.4*280.4*280.4*280.38
07/02/2004 04:35:00*280.52*280.43*280.52*280.4
07/02/2004 04:40:00*280.42*280.41*280.43*280.41
07/02/2004 04:45:00*280.29*280.29*280.41*280.29
07/02/2004 04:50:00*280.31*280.31*280.31*280.29
07/02/2004 04:55:00*280.37*280.46*280.46*280.31
07/02/2004 05:00:00*280.46*280.51*280.51*280.46
07/02/2004 05:05:00*280.41*280.46*280.51*280.41
07/02/2004 05:10:00*280.38*280.28*280.46*280.28
07/02/2004 05:15:00*280.28*280.38*280.38*280.28
07/02/2004 05:20:00*280.37*280.37*280.38*280.37
07/02/2004 05:25:00*280.4*280.42*280.42*280.37
07/02/2004 05:30:00*280.41*280.41*280.42*280.41
07/02/2004 05:35:00*280.48*280.49*280.49*280.41
07/02/2004 05:40:00*280.49*280.49*280.49*280.43
07/02/2004 05:45:00*280.46*280.46*280.49*280.46
07/02/2004 05:50:00*280.45*280.34*280.46*280.34
07/02/2004 05:55:00*280.4*280.4*280.4*280.34
07/02/2004 06:00:00*280.36*280.36*280.4*280.36
07/02/2004 06:05:00*280.3*280.33*280.36*280.3
07/02/2004 06:10:00*280.31*280.34*280.34*280.31
07/02/2004 06:15:00*280.29*280.29*280.34*280.29
07/02/2004 06:20:00*280.35*280.35*280.35*280.29
07/02/2004 06:25:00*280.3*280.36*280.36*280.3
07/02/2004 06:30:00*280.31*280.31*280.36*280.31
07/02/2004 06:35:00*280.25*280.2*280.31*280.2
07/02/2004 06:40:00*280.2*280.19*280.23*280.19
07/02/2004 06:45:00*280.19*280.43*280.43*280.19
07/02/2004 06:50:00*280.23*280.28*280.43*280.23
07/02/2004 06:55:00*280.27*280.22*280.28*280.22
07/02/2004 07:00:00*280.33*280.33*280.33*280.22
07/02/2004 07:05:00*280.34*280.34*280.34*280.33
07/02/2004 07:10:00*280.37*280.34*280.37*280.34
07/02/2004 07:15:00*280.31*280.31*280.34*280.31
07/02/2004 07:20:00*280.28*280.35*280.35*280.28
07/02/2004 07:25:00*280.29*280.35*280.35*280.29
07/02/2004 07:30:00*280.21*280.21*280.35*280.21
07/02/2004 07:35:00*280.16*280.25*280.25*280.16
07/02/2004 07:40:00*280.21*280.26*280.26*280.21
07/02/2004 07:45:00*280.13*280.13*280.26*280.13
07/02/2004 07:50:00*280.25*280.3*280.3*280.13
07/02/2004 07:55:00*280.27*280.27*280.3*280.27
07/02/2004 08:00:00*280.3*280.3*280.3*280.27
07/02/2004 08:05:00*280.36*280.36*280.36*280.3
07/02/2004 08:10:00*280.34*280.37*280.37*280.34
07/02/2004 08:15:00*280.41*280.41*280.41*280.37
07/02/2004 08:20:00*280.46*280.48*280.48*280.41
07/02/2004 08:25:00*280.31*280.29*280.48*280.29
07/02/2004 08:30:00*280.38*280.38*280.38*280.29
07/02/2004 08:35:00*280.11*280.11*280.38*280.11
07/02/2004 08:40:00*280.11*280.11*280.11*280.11
07/02/2004 08:45:00*280.11*280.11*280.11*280.11
07/02/2004 08:50:00*280.11*280.11*280.11*280.11
07/02/2004 08:55:00*280.11*280.11*280.11*280.11
07/02/2004 09:00:00*280.11*280.11*280.11*280.11
07/02/2004 09:05:00*280.11*280.11*280.11*280.11
07/02/2004 09:10:00*280.11*280.11*280.11*280.11
07/02/2004 09:15:00*280.11*280.11*280.11*280.11
07/02/2004 09:20:00*277.61*277.61*280.11*277.61
07/02/2004 09:25:00*277.47*277.42*277.61*277.42
07/02/2004 09:30:00*277.42*277.36*277.42*277.36
07/02/2004 09:35:00*277.37*277.35*277.37*277.35
07/02/2004 09:40:00*277.37*277.35*277.37*277.35
07/02/2004 09:45:00*277.08*277.08*277.35*277.08
07/02/2004 09:50:00*277.12*276.86*277.12*276.86
07/02/2004 09:55:00*276.9*276.96*276.96*276.86
07/02/2004 10:00:00*277.06*277.06*277.06*276.96
07/02/2004 10:05:00*277.02*277.1*277.1*277.02
07/02/2004 10:10:00*277.03*276.93*277.1*276.93
07/02/2004 10:15:00*277.25*277.25*277.25*276.93
07/02/2004 10:20:00*277.29*277.29*277.29*277.25
07/02/2004 10:25:00*277.21*277.15*277.29*277.15
07/02/2004 10:30:00*277.2*277.2*277.2*277.15
07/02/2004 10:35:00*277.09*277.15*277.2*277.09
07/02/2004 10:40:00*277.26*277.25*277.26*277.15
07/02/2004 10:45:00*277.33*277.33*277.33*277.25
07/02/2004 10:50:00*277.24*277.22*277.33*277.22
07/02/2004 10:55:00*277.29*277.16*277.29*277.16
07/02/2004 11:00:00*277.11*277.11*277.16*277.11
07/02/2004 11:05:00*277.04*277.04*277.11*277.04
07/02/2004 11:10:00*277.18*277.16*277.18*277.04
07/02/2004 11:15:00*277.12*277.12*277.16*277.12
07/02/2004 11:20:00*276.95*276.95*277.12*276.95
07/02/2004 11:25:00*277.0*277.0*277.0*276.95
07/02/2004 11:30:00*277.07*277.07*277.07*277.0
07/02/2004 11:35:00*276.96*276.93*277.07*276.93
07/02/2004 11:40:00*277.04*277.02*277.04*276.93
07/02/2004 11:45:00*277.01*277.01*277.02*277.01
07/02/2004 11:50:00*276.96*276.87*277.01*276.87
07/02/2004 11:55:00*276.91*276.84*276.91*276.84
07/02/2004 12:00:00*276.91*276.91*276.91*276.84
07/02/2004 12:05:00*276.84*276.76*276.91*276.76
07/02/2004 12:10:00*276.8*276.7*276.8*276.7
07/02/2004 12:15:00*276.61*276.61*276.7*276.61
07/02/2004 12:20:00*276.52*276.56*276.61*276.52
07/02/2004 12:25:00*276.5*276.49*276.56*276.49
07/02/2004 12:30:00*276.49*276.55*276.55*276.49
07/02/2004 12:35:00*276.66*276.64*276.66*276.55
07/02/2004 12:40:00*276.66*276.64*276.66*276.64
07/02/2004 12:45:00*276.68*276.68*276.68*276.64
07/02/2004 12:50:00*276.59*276.56*276.68*276.56
07/02/2004 12:55:00*276.55*276.43*276.56*276.43
07/02/2004 13:00:00*276.54*276.54*276.54*276.43
07/02/2004 13:05:00*276.47*276.59*276.59*276.47
07/02/2004 13:10:00*276.68*276.63*276.68*276.59
07/02/2004 13:15:00*276.61*276.61*276.63*276.61
07/02/2004 13:20:00*276.65*276.65*276.65*276.61
07/02/2004 13:25:00*276.56*276.58*276.65*276.56
07/02/2004 13:30:00*276.52*276.52*276.58*276.52
07/02/2004 13:35:00*276.56*276.47*276.56*276.47
07/02/2004 13:40:00*276.52*276.55*276.55*276.47
07/02/2004 13:45:00*276.47*276.47*276.55*276.47
07/02/2004 13:50:00*276.52*276.5*276.52*276.47
07/02/2004 13:55:00*276.55*276.49*276.55*276.49
07/02/2004 14:00:00*276.48*276.48*276.49*276.48
07/02/2004 14:05:00*276.49*276.49*276.49*276.48
07/02/2004 14:10:00*276.53*276.48*276.53*276.48
07/02/2004 14:15:00*276.47*276.47*276.48*276.47
07/02/2004 14:20:00*276.5*276.47*276.5*276.47
07/02/2004 14:25:00*276.49*276.56*276.56*276.47
07/02/2004 14:30:00*276.62*276.62*276.62*276.56
07/02/2004 14:35:00*276.8*276.58*276.8*276.58
07/02/2004 14:40:00*276.56*276.55*276.58*276.55
07/02/2004 14:45:00*276.63*276.63*276.63*276.55
07/02/2004 14:50:00*276.64*276.65*276.65*276.63
07/02/2004 14:55:00*276.59*276.59*276.65*276.59
07/02/2004 15:00:00*276.74*276.74*276.74*276.59
07/02/2004 15:05:00*276.56*276.56*276.74*276.56
07/02/2004 15:10:00*276.65*276.62*276.65*276.56
07/02/2004 15:15:00*276.65*276.65*276.65*276.62
07/02/2004 15:20:00*276.56*276.56*276.65*276.56
07/02/2004 15:25:00*276.64*276.66*276.66*276.56
07/02/2004 15:30:00*276.58*276.58*276.66*276.58
07/02/2004 15:35:00*276.62*276.62*276.62*276.58
07/02/2004 15:40:00*276.66*276.64*276.66*276.62
07/02/2004 15:45:00*276.66*276.66*276.66*276.64
07/02/2004 15:50:00*276.7*276.7*276.7*276.66
07/02/2004 15:55:00*276.7*276.7*276.7*276.7
07/02/2004 16:00:00*276.63*276.63*276.7*276.63
07/02/2004 16:05:00*276.49*276.58*276.63*276.49
07/02/2004 16:10:00*276.57*276.5*276.58*276.5
07/02/2004 16:15:00*276.53*276.53*276.53*276.5
07/02/2004 16:20:00*276.5*276.45*276.53*276.45
07/02/2004 16:25:00*276.39*276.52*276.52*276.39
07/02/2004 16:30:00*276.52*276.52*276.52*276.52
07/02/2004 16:35:00*276.56*276.48*276.56*276.48
07/02/2004 16:40:00*276.53*276.64*276.64*276.48
07/02/2004 16:45:00*276.59*276.59*276.64*276.59
07/02/2004 16:50:00*276.58*276.63*276.63*276.58
07/02/2004 16:55:00*276.56*276.59*276.63*276.56
07/02/2004 17:00:00*276.63*276.63*276.63*276.59
