06/30/2004 17:05:00*279.35*279.42*279.42*279.3
06/30/2004 17:10:00*279.53*279.51*279.53*279.42
06/30/2004 17:15:00*279.57*279.57*279.57*279.51
06/30/2004 17:20:00*279.48*279.53*279.57*279.48
06/30/2004 17:25:00*279.51*279.51*279.53*279.51
06/30/2004 17:30:00*279.57*279.57*279.57*279.51
06/30/2004 17:35:00*279.66*279.6*279.66*279.57
06/30/2004 17:40:00*279.57*279.59*279.6*279.57
06/30/2004 17:45:00*279.54*279.54*279.59*279.54
06/30/2004 17:50:00*279.5*279.49*279.54*279.49
06/30/2004 17:55:00*279.58*279.51*279.58*279.49
06/30/2004 18:00:00*279.64*279.64*279.64*279.51
06/30/2004 18:05:00*279.6*279.58*279.64*279.58
06/30/2004 18:10:00*279.65*279.64*279.65*279.58
06/30/2004 18:15:00*279.66*279.66*279.66*279.64
06/30/2004 18:20:00*279.64*279.65*279.66*279.64
06/30/2004 18:25:00*279.61*279.66*279.66*279.61
06/30/2004 18:30:00*279.64*279.64*279.66*279.64
06/30/2004 18:35:00*279.73*279.67*279.73*279.64
06/30/2004 18:40:00*279.7*279.66*279.7*279.66
06/30/2004 18:45:00*279.56*279.56*279.66*279.56
06/30/2004 18:50:00*279.66*279.65*279.66*279.56
06/30/2004 18:55:00*279.66*279.67*279.67*279.65
06/30/2004 19:00:00*279.65*279.65*279.67*279.65
06/30/2004 19:05:00*279.74*279.74*279.74*279.65
06/30/2004 19:10:00*279.75*279.8*279.8*279.74
06/30/2004 19:15:00*279.75*279.75*279.8*279.75
06/30/2004 19:20:00*279.62*279.72*279.75*279.62
06/30/2004 19:25:00*279.75*279.75*279.75*279.72
06/30/2004 19:30:00*279.73*279.73*279.75*279.73
06/30/2004 19:35:00*279.69*279.68*279.73*279.68
06/30/2004 19:40:00*279.65*279.65*279.68*279.65
06/30/2004 19:45:00*279.77*279.77*279.77*279.65
06/30/2004 19:50:00*279.67*279.72*279.77*279.67
06/30/2004 19:55:00*279.7*279.52*279.72*279.52
06/30/2004 20:00:00*279.52*279.35*279.52*279.35
06/30/2004 20:05:00*279.09*279.14*279.35*279.09
06/30/2004 20:10:00*279.14*279.38*279.38*279.14
06/30/2004 20:15:00*279.38*279.21*279.38*279.21
06/30/2004 20:20:00*279.33*279.37*279.37*279.21
06/30/2004 20:25:00*279.37*279.45*279.45*279.37
06/30/2004 20:30:00*279.38*279.38*279.45*279.38
06/30/2004 20:35:00*279.36*279.49*279.49*279.36
06/30/2004 20:40:00*279.49*279.39*279.49*279.39
06/30/2004 20:45:00*279.48*279.48*279.48*279.39
06/30/2004 20:50:00*279.44*279.51*279.51*279.44
06/30/2004 20:55:00*279.57*279.59*279.59*279.51
06/30/2004 21:00:00*279.65*279.65*279.65*279.59
06/30/2004 21:05:00*279.73*279.69*279.73*279.65
06/30/2004 21:10:00*279.67*279.7*279.7*279.67
06/30/2004 21:15:00*279.7*279.82*279.82*279.7
06/30/2004 21:20:00*279.77*279.8*279.82*279.77
06/30/2004 21:25:00*279.69*279.53*279.8*279.53
06/30/2004 21:30:00*279.53*279.56*279.56*279.53
06/30/2004 21:35:00*279.62*279.83*279.83*279.56
06/30/2004 21:40:00*279.83*279.78*279.83*279.78
06/30/2004 21:45:00*279.78*279.75*279.78*279.75
06/30/2004 21:50:00*279.8*279.8*279.8*279.75
06/30/2004 21:55:00*279.77*279.76*279.8*279.76
06/30/2004 22:00:00*279.74*279.74*279.76*279.74
06/30/2004 22:05:00*279.82*279.82*279.82*279.74
06/30/2004 22:10:00*279.82*279.8*279.83*279.8
06/30/2004 22:15:00*279.8*279.93*279.93*279.8
06/30/2004 22:20:00*279.96*279.93*279.96*279.93
06/30/2004 22:25:00*279.97*279.96*279.97*279.93
06/30/2004 22:30:00*279.98*279.98*279.98*279.96
06/30/2004 22:35:00*280.03*280.03*280.03*279.98
06/30/2004 22:40:00*280.01*279.92*280.03*279.92
06/30/2004 22:45:00*279.99*279.99*279.99*279.92
06/30/2004 22:50:00*279.9*279.85*279.99*279.85
06/30/2004 22:55:00*279.93*279.98*279.98*279.85
06/30/2004 23:00:00*279.98*279.98*279.98*279.98
06/30/2004 23:05:00*280.01*280.08*280.08*279.98
06/30/2004 23:10:00*280.04*280.08*280.08*280.04
06/30/2004 23:15:00*280.06*280.06*280.08*280.06
06/30/2004 23:20:00*280.15*280.14*280.15*280.06
06/30/2004 23:25:00*280.08*280.13*280.14*280.08
06/30/2004 23:30:00*280.23*280.23*280.23*280.13
06/30/2004 23:35:00*280.08*280.16*280.23*280.08
06/30/2004 23:40:00*280.18*280.14*280.18*280.14
06/30/2004 23:45:00*280.16*280.16*280.16*280.14
06/30/2004 23:50:00*280.08*280.22*280.22*280.08
06/30/2004 23:55:00*280.18*280.21*280.22*280.18
07/01/2004 00:00:00*280.11*280.11*280.21*280.11
07/01/2004 00:05:00*280.16*280.19*280.19*280.11
07/01/2004 00:10:00*280.21*280.23*280.23*280.19
07/01/2004 00:15:00*280.18*280.18*280.23*280.18
07/01/2004 00:20:00*280.2*280.29*280.29*280.18
07/01/2004 00:25:00*280.27*280.28*280.29*280.27
07/01/2004 00:30:00*280.33*280.33*280.33*280.28
07/01/2004 00:35:00*280.3*280.28*280.33*280.28
07/01/2004 00:40:00*280.28*280.15*280.28*280.15
07/01/2004 00:45:00*280.15*280.03*280.15*280.03
07/01/2004 00:50:00*280.0*280.01*280.03*280.0
07/01/2004 00:55:00*280.04*280.11*280.11*280.01
07/01/2004 01:00:00*280.12*280.12*280.12*280.11
07/01/2004 01:05:00*280.12*280.12*280.12*280.12
07/01/2004 01:10:00*280.14*280.08*280.14*280.08
07/01/2004 01:15:00*280.12*280.12*280.12*280.08
07/01/2004 01:20:00*280.1*280.12*280.12*280.1
07/01/2004 01:25:00*280.1*280.14*280.14*280.1
07/01/2004 01:30:00*280.08*280.08*280.14*280.08
07/01/2004 01:35:00*279.99*279.78*280.08*279.78
07/01/2004 01:40:00*279.78*279.91*279.91*279.78
07/01/2004 01:45:00*279.91*279.87*279.91*279.87
07/01/2004 01:50:00*279.92*279.85*279.92*279.85
07/01/2004 01:55:00*279.85*279.84*279.85*279.84
07/01/2004 02:00:00*279.84*279.82*279.84*279.82
07/01/2004 02:05:00*279.76*280.01*280.01*279.76
07/01/2004 02:10:00*280.19*280.13*280.19*280.01
07/01/2004 02:15:00*280.13*280.06*280.13*280.06
07/01/2004 02:20:00*280.05*279.97*280.06*279.97
07/01/2004 02:25:00*279.97*279.93*279.98*279.93
07/01/2004 02:30:00*279.93*280.04*280.07*279.93
07/01/2004 02:40:00*280.15*280.12*280.15*280.04
07/01/2004 02:45:00*280.12*280.05*280.12*280.05
07/01/2004 02:50:00*280.23*279.95*280.23*279.95
07/01/2004 02:55:00*279.99*280.11*280.11*279.95
07/01/2004 03:00:00*280.11*280.11*280.11*280.11
07/01/2004 03:05:00*280.12*280.34*280.34*280.11
07/01/2004 03:10:00*280.48*280.53*280.53*280.34
07/01/2004 03:15:00*280.53*280.6*280.6*280.53
07/01/2004 03:20:00*280.55*280.57*280.6*280.55
07/01/2004 03:25:00*280.65*280.56*280.65*280.56
07/01/2004 03:30:00*280.53*280.53*280.56*280.53
07/01/2004 03:35:00*280.59*280.44*280.59*280.44
07/01/2004 03:40:00*280.41*280.55*280.55*280.41
07/01/2004 03:45:00*280.55*280.64*280.64*280.55
07/01/2004 03:50:00*280.5*280.46*280.64*280.46
07/01/2004 03:55:00*280.37*280.27*280.46*280.27
07/01/2004 04:00:00*280.27*280.18*280.27*280.18
07/01/2004 04:05:00*280.33*280.22*280.33*280.18
07/01/2004 04:10:00*280.22*280.6*280.6*280.22
07/01/2004 04:15:00*280.73*280.73*280.73*280.6
07/01/2004 04:20:00*280.71*280.72*280.73*280.71
07/01/2004 04:25:00*280.57*280.58*280.72*280.57
07/01/2004 04:30:00*280.57*280.57*280.58*280.57
07/01/2004 04:35:00*280.5*280.65*280.65*280.5
07/01/2004 04:40:00*280.59*280.75*280.75*280.59
07/01/2004 04:45:00*280.61*280.61*280.75*280.61
07/01/2004 04:50:00*280.53*280.56*280.61*280.53
07/01/2004 04:55:00*280.55*280.5*280.56*280.5
07/01/2004 05:00:00*280.5*280.64*280.64*280.5
07/01/2004 05:05:00*280.52*280.63*280.64*280.52
07/01/2004 05:10:00*280.56*280.51*280.63*280.51
07/01/2004 05:15:00*280.25*280.25*280.51*280.25
07/01/2004 05:20:00*280.21*280.28*280.28*280.21
07/01/2004 05:25:00*280.28*280.37*280.37*280.28
07/01/2004 05:30:00*280.27*280.27*280.37*280.27
07/01/2004 05:35:00*280.35*280.22*280.35*280.22
07/01/2004 05:40:00*280.22*280.26*280.26*280.2
07/01/2004 05:45:00*280.26*280.23*280.26*280.23
07/01/2004 05:50:00*280.26*280.26*280.26*280.23
07/01/2004 05:55:00*280.2*280.21*280.26*280.2
07/01/2004 06:00:00*280.21*280.13*280.21*280.13
07/01/2004 06:05:00*279.84*279.6*280.13*279.6
07/01/2004 06:10:00*279.67*279.64*279.67*279.6
07/01/2004 06:15:00*279.64*279.73*279.73*279.64
07/01/2004 06:20:00*279.65*279.69*279.73*279.65
07/01/2004 06:25:00*279.8*279.69*279.8*279.69
07/01/2004 06:30:00*279.69*279.78*279.78*279.69
07/01/2004 06:35:00*279.76*279.74*279.78*279.74
07/01/2004 06:40:00*279.78*279.7*279.78*279.7
07/01/2004 06:45:00*279.7*279.75*279.75*279.7
07/01/2004 06:50:00*279.7*279.72*279.75*279.7
07/01/2004 06:55:00*279.81*279.83*279.83*279.72
07/01/2004 07:00:00*279.83*279.78*279.83*279.78
07/01/2004 07:05:00*279.81*279.89*279.89*279.78
07/01/2004 07:10:00*279.81*279.87*279.89*279.81
07/01/2004 07:15:00*279.87*279.9*279.9*279.87
07/01/2004 07:20:00*280.11*280.08*280.11*279.9
07/01/2004 07:25:00*280.05*280.08*280.08*280.05
07/01/2004 07:30:00*280.08*280.1*280.1*280.08
07/01/2004 07:35:00*280.28*280.51*280.51*280.1
07/01/2004 07:40:00*280.3*280.08*280.51*280.08
07/01/2004 07:45:00*280.08*280.19*280.19*280.08
07/01/2004 07:50:00*280.2*280.22*280.22*280.19
07/01/2004 07:55:00*280.04*280.04*280.22*280.04
07/01/2004 08:00:00*280.04*280.11*280.11*280.04
07/01/2004 08:05:00*280.1*280.1*280.11*280.1
07/01/2004 08:10:00*280.05*279.9*280.1*279.9
07/01/2004 08:15:00*280.03*280.03*280.03*279.9
07/01/2004 08:20:00*279.97*280.05*280.05*279.97
07/01/2004 08:25:00*279.83*279.93*280.05*279.83
07/01/2004 08:30:00*280.04*280.04*280.04*279.93
07/01/2004 08:35:00*279.95*280.06*280.06*279.95
07/01/2004 08:40:00*279.97*279.87*280.06*279.87
07/01/2004 08:45:00*279.87*279.88*279.88*279.87
07/01/2004 08:50:00*279.9*279.96*279.96*279.88
07/01/2004 08:55:00*279.92*279.95*279.96*279.92
07/01/2004 09:00:00*279.9*279.9*279.95*279.9
07/01/2004 09:05:00*279.85*279.88*279.9*279.85
07/01/2004 09:10:00*279.8*279.8*279.88*279.8
07/01/2004 09:15:00*279.8*279.85*279.85*279.8
07/01/2004 09:20:00*279.76*279.83*279.85*279.76
07/01/2004 09:25:00*279.93*279.88*279.93*279.83
07/01/2004 09:30:00*279.98*279.98*279.98*279.88
07/01/2004 09:35:00*279.91*280.01*280.01*279.91
07/01/2004 09:40:00*280.0*279.93*280.01*279.93
07/01/2004 09:45:00*279.9*279.9*279.93*279.9
07/01/2004 09:50:00*279.95*279.97*279.97*279.9
07/01/2004 09:55:00*279.83*279.96*279.97*279.83
07/01/2004 10:00:00*279.9*279.9*279.96*279.9
07/01/2004 10:05:00*279.87*279.97*279.97*279.87
07/01/2004 10:10:00*280.0*280.3*280.3*279.97
07/01/2004 10:15:00*280.3*280.3*280.3*280.3
07/01/2004 10:20:00*280.4*280.31*280.4*280.3
07/01/2004 10:25:00*280.28*280.11*280.31*280.11
07/01/2004 10:30:00*280.13*280.13*280.13*280.11
07/01/2004 10:35:00*280.31*280.33*280.33*280.13
07/01/2004 10:40:00*280.35*280.19*280.35*280.19
07/01/2004 10:45:00*280.19*280.19*280.19*280.19
07/01/2004 10:50:00*280.31*280.15*280.31*280.15
07/01/2004 10:55:00*279.97*280.08*280.15*279.97
07/01/2004 11:00:00*280.06*280.06*280.08*280.06
07/01/2004 11:05:00*280.25*280.11*280.25*280.06
07/01/2004 11:10:00*280.23*280.26*280.26*280.11
07/01/2004 11:15:00*280.31*280.31*280.31*280.26
07/01/2004 11:20:00*280.45*280.45*280.45*280.31
07/01/2004 11:25:00*280.56*280.33*280.56*280.33
07/01/2004 11:30:00*280.37*280.37*280.37*280.33
07/01/2004 11:35:00*280.29*280.29*280.37*280.29
07/01/2004 11:40:00*280.14*280.25*280.29*280.14
07/01/2004 11:45:00*280.25*280.25*280.25*280.25
07/01/2004 11:50:00*280.41*280.35*280.41*280.25
07/01/2004 11:55:00*280.29*280.29*280.35*280.29
07/01/2004 12:00:00*280.2*280.2*280.29*280.2
07/01/2004 12:05:00*280.25*280.23*280.25*280.2
07/01/2004 12:10:00*280.29*280.36*280.36*280.23
07/01/2004 12:15:00*280.34*280.34*280.36*280.34
07/01/2004 12:20:00*280.28*280.28*280.34*280.28
07/01/2004 12:25:00*280.11*280.12*280.28*280.11
07/01/2004 12:30:00*280.14*280.14*280.14*280.12
07/01/2004 12:35:00*279.99*279.98*280.14*279.98
07/01/2004 12:40:00*280.06*280.14*280.14*279.98
07/01/2004 12:45:00*280.14*280.14*280.14*280.14
07/01/2004 12:50:00*280.1*280.19*280.19*280.1
07/01/2004 12:55:00*280.2*280.16*280.2*280.16
07/01/2004 13:00:00*280.1*280.1*280.16*280.1
07/01/2004 13:05:00*280.18*280.1*280.18*280.1
07/01/2004 13:10:00*280.11*280.06*280.11*280.06
07/01/2004 13:15:00*280.1*280.1*280.1*280.06
07/01/2004 13:20:00*280.08*280.08*280.1*280.08
07/01/2004 13:25:00*280.12*280.06*280.12*280.06
07/01/2004 13:30:00*279.99*279.99*280.06*279.99
07/01/2004 13:35:00*280.0*279.98*280.0*279.98
07/01/2004 13:40:00*280.06*279.98*280.06*279.98
07/01/2004 13:45:00*279.9*279.9*279.98*279.9
07/01/2004 13:50:00*279.96*279.96*279.96*279.9
07/01/2004 13:55:00*279.9*279.83*279.96*279.83
07/01/2004 14:00:00*279.83*279.93*279.93*279.83
07/01/2004 14:05:00*279.9*279.84*279.93*279.84
07/01/2004 14:10:00*279.9*279.96*279.96*279.84
07/01/2004 14:15:00*279.96*280.01*280.01*279.96
07/01/2004 14:20:00*279.98*279.92*280.01*279.92
07/01/2004 14:25:00*280.03*280.05*280.05*279.92
07/01/2004 14:30:00*280.01*280.01*280.05*280.01
07/01/2004 14:35:00*279.99*280.0*280.01*279.99
07/01/2004 14:40:00*279.99*279.96*280.0*279.96
07/01/2004 14:45:00*279.96*279.9*279.96*279.9
07/01/2004 14:50:00*279.89*279.88*279.9*279.88
07/01/2004 14:55:00*279.89*279.89*279.89*279.88
07/01/2004 15:00:00*279.9*279.9*279.9*279.89
07/01/2004 15:05:00*279.88*279.89*279.9*279.88
07/01/2004 15:10:00*279.92*279.89*279.92*279.89
07/01/2004 15:15:00*279.84*279.84*279.89*279.84
07/01/2004 15:20:00*279.9*279.9*279.9*279.84
07/01/2004 15:25:00*279.93*279.92*279.93*279.9
07/01/2004 15:30:00*279.97*279.97*279.97*279.92
07/01/2004 15:35:00*279.98*279.97*279.98*279.97
07/01/2004 15:40:00*279.95*280.0*280.0*279.95
07/01/2004 15:45:00*279.99*279.99*280.0*279.99
07/01/2004 15:50:00*279.98*279.99*279.99*279.98
07/01/2004 15:55:00*279.99*280.05*280.05*279.95
07/01/2004 16:00:00*280.05*280.08*280.08*280.05
07/01/2004 16:05:00*280.08*280.08*280.08*280.08
07/01/2004 16:10:00*280.11*280.18*280.18*280.08
07/01/2004 16:15:00*280.18*280.06*280.18*280.06
07/01/2004 16:20:00*280.15*280.15*280.15*280.06
07/01/2004 16:25:00*280.12*280.16*280.16*280.12
07/01/2004 16:30:00*280.16*280.15*280.16*280.15
07/01/2004 16:35:00*280.14*280.12*280.15*280.12
07/01/2004 16:40:00*280.19*280.22*280.22*280.12
07/01/2004 16:45:00*280.22*280.25*280.25*280.22
07/01/2004 16:50:00*280.23*280.19*280.25*280.19
07/01/2004 16:55:00*280.23*280.21*280.23*280.19
07/01/2004 17:00:00*280.21*280.26*280.26*280.21
