06/28/2004 17:05:00*279.64*279.66*279.66*279.64
06/28/2004 17:10:00*279.69*279.75*279.75*279.66
06/28/2004 17:15:00*279.75*279.75*279.75*279.75
06/28/2004 17:20:00*279.77*279.7*279.77*279.7
06/28/2004 17:25:00*279.58*279.65*279.7*279.58
06/28/2004 17:30:00*279.58*279.58*279.65*279.58
06/28/2004 17:35:00*279.62*279.64*279.64*279.58
06/28/2004 17:40:00*279.58*279.61*279.64*279.58
06/28/2004 17:45:00*279.59*279.59*279.61*279.59
06/28/2004 17:50:00*279.67*279.64*279.67*279.59
06/28/2004 17:55:00*279.64*279.65*279.65*279.64
06/28/2004 18:00:00*279.62*279.62*279.65*279.62
06/28/2004 18:05:00*279.64*279.66*279.66*279.62
06/28/2004 18:10:00*279.61*279.57*279.66*279.57
06/28/2004 18:15:00*279.58*279.58*279.58*279.57
06/28/2004 18:20:00*279.61*279.52*279.61*279.52
06/28/2004 18:25:00*279.54*279.46*279.54*279.46
06/28/2004 18:30:00*279.52*279.52*279.52*279.46
06/28/2004 18:35:00*279.52*279.49*279.52*279.49
06/28/2004 18:40:00*279.57*279.57*279.57*279.49
06/28/2004 18:45:00*279.59*279.59*279.59*279.57
06/28/2004 18:50:00*279.56*279.57*279.59*279.56
06/28/2004 18:55:00*279.64*279.56*279.64*279.56
06/28/2004 19:00:00*279.59*279.59*279.59*279.56
06/28/2004 19:05:00*279.64*279.61*279.64*279.59
06/28/2004 19:10:00*279.64*279.56*279.64*279.56
06/28/2004 19:15:00*279.58*279.58*279.58*279.56
06/28/2004 19:20:00*279.65*279.58*279.65*279.58
06/28/2004 19:25:00*279.6*279.58*279.6*279.58
06/28/2004 19:30:00*279.62*279.62*279.62*279.58
06/28/2004 19:35:00*279.66*279.61*279.66*279.61
06/28/2004 19:40:00*279.66*279.64*279.66*279.61
06/28/2004 19:45:00*279.57*279.57*279.64*279.57
06/28/2004 19:50:00*279.53*279.57*279.57*279.53
06/28/2004 19:55:00*279.56*279.62*279.62*279.56
06/28/2004 20:00:00*279.58*279.58*279.62*279.58
06/28/2004 20:05:00*279.58*279.53*279.58*279.53
06/28/2004 20:10:00*279.6*279.78*279.78*279.53
06/28/2004 20:15:00*279.83*279.83*279.83*279.78
06/28/2004 20:20:00*279.89*279.87*279.89*279.83
06/28/2004 20:25:00*279.82*279.92*279.92*279.82
06/28/2004 20:30:00*279.93*279.93*279.93*279.92
06/28/2004 20:35:00*279.93*279.98*279.98*279.93
06/28/2004 20:40:00*279.91*279.97*279.98*279.91
06/28/2004 20:45:00*280.05*280.05*280.05*279.97
06/28/2004 20:50:00*279.96*279.88*280.05*279.88
06/28/2004 20:55:00*279.81*279.83*279.88*279.81
06/28/2004 21:00:00*279.87*279.87*279.87*279.83
06/28/2004 21:05:00*279.82*279.74*279.87*279.74
06/28/2004 21:10:00*279.83*279.76*279.83*279.74
06/28/2004 21:15:00*279.91*279.91*279.91*279.76
06/28/2004 21:20:00*279.91*279.82*279.91*279.82
06/28/2004 21:25:00*279.74*279.93*279.93*279.74
06/28/2004 21:30:00*279.99*279.99*279.99*279.93
06/28/2004 21:35:00*280.01*279.96*280.01*279.96
06/28/2004 21:40:00*279.89*279.9*279.96*279.89
06/28/2004 21:45:00*279.9*279.9*279.9*279.9
06/28/2004 21:50:00*279.88*279.82*279.9*279.82
06/28/2004 21:55:00*279.87*279.74*279.87*279.74
06/28/2004 22:00:00*279.78*279.78*279.78*279.74
06/28/2004 22:05:00*279.8*279.88*279.88*279.78
06/28/2004 22:10:00*279.85*279.84*279.88*279.84
06/28/2004 22:15:00*279.76*279.76*279.84*279.76
06/28/2004 22:20:00*279.85*279.81*279.85*279.76
06/28/2004 22:25:00*279.87*279.91*279.91*279.81
06/28/2004 22:30:00*279.85*279.85*279.91*279.85
06/28/2004 22:35:00*279.92*279.85*279.92*279.85
06/28/2004 22:40:00*279.81*279.82*279.85*279.81
06/28/2004 22:45:00*279.81*279.81*279.82*279.81
06/28/2004 22:50:00*279.74*279.82*279.82*279.74
06/28/2004 22:55:00*279.75*279.8*279.82*279.75
06/28/2004 23:00:00*279.84*279.84*279.84*279.8
06/28/2004 23:05:00*279.74*279.73*279.84*279.73
06/28/2004 23:10:00*279.74*279.8*279.8*279.73
06/28/2004 23:15:00*279.76*279.76*279.8*279.76
06/28/2004 23:20:00*279.7*279.73*279.76*279.7
06/28/2004 23:25:00*279.62*279.72*279.73*279.62
06/28/2004 23:30:00*279.81*279.81*279.81*279.72
06/28/2004 23:35:00*279.82*279.83*279.83*279.81
06/28/2004 23:40:00*279.74*279.88*279.88*279.74
06/28/2004 23:45:00*279.76*279.76*279.88*279.76
06/28/2004 23:50:00*279.82*279.81*279.82*279.76
06/28/2004 23:55:00*279.75*279.68*279.81*279.68
06/29/2004 00:00:00*279.69*279.69*279.69*279.68
06/29/2004 00:05:00*279.83*279.83*279.83*279.69
06/29/2004 00:10:00*279.85*279.8*279.85*279.8
06/29/2004 00:15:00*279.83*279.83*279.83*279.8
06/29/2004 00:20:00*279.78*279.78*279.83*279.78
06/29/2004 00:25:00*279.78*279.78*279.78*279.78
06/29/2004 00:30:00*279.78*279.78*279.78*279.78
06/29/2004 00:35:00*279.82*279.76*279.82*279.76
06/29/2004 00:40:00*279.81*279.84*279.84*279.76
06/29/2004 00:45:00*279.82*279.82*279.84*279.82
06/29/2004 00:50:00*279.87*279.82*279.87*279.82
06/29/2004 00:55:00*279.7*279.66*279.82*279.66
06/29/2004 01:00:00*279.64*279.64*279.66*279.64
06/29/2004 01:05:00*279.7*279.68*279.7*279.64
06/29/2004 01:10:00*279.62*279.68*279.68*279.62
06/29/2004 01:15:00*279.75*279.75*279.75*279.68
06/29/2004 01:20:00*279.7*279.73*279.75*279.7
06/29/2004 01:25:00*279.75*279.74*279.75*279.73
06/29/2004 01:30:00*279.74*279.74*279.74*279.74
06/29/2004 01:35:00*279.72*279.74*279.74*279.72
06/29/2004 01:40:00*279.76*279.85*279.85*279.74
06/29/2004 01:45:00*279.78*279.78*279.85*279.78
06/29/2004 01:50:00*279.97*279.98*279.98*279.78
06/29/2004 01:55:00*280.04*280.05*280.05*279.98
06/29/2004 02:00:00*280.01*280.01*280.05*280.01
06/29/2004 02:05:00*280.13*280.19*280.19*280.01
06/29/2004 02:10:00*280.18*280.21*280.21*280.18
06/29/2004 02:15:00*280.21*280.19*280.21*280.19
06/29/2004 02:20:00*280.18*280.22*280.22*280.18
06/29/2004 02:25:00*280.22*280.35*280.35*280.22
06/29/2004 02:30:00*280.35*280.28*280.35*280.19
06/29/2004 02:40:00*280.26*280.23*280.28*280.23
06/29/2004 02:45:00*280.23*280.21*280.23*280.21
06/29/2004 02:50:00*280.12*280.21*280.21*280.12
06/29/2004 02:55:00*280.18*280.19*280.21*280.18
06/29/2004 03:00:00*280.19*280.13*280.19*280.13
06/29/2004 03:05:00*279.91*280.19*280.19*279.91
06/29/2004 03:10:00*280.23*280.15*280.23*280.15
06/29/2004 03:15:00*280.14*280.14*280.15*280.14
06/29/2004 03:20:00*280.15*280.16*280.16*280.14
06/29/2004 03:25:00*280.13*280.18*280.18*280.13
06/29/2004 03:30:00*280.18*280.22*280.22*280.18
06/29/2004 03:35:00*280.4*280.48*280.48*280.22
06/29/2004 03:40:00*280.57*280.76*280.76*280.48
06/29/2004 03:45:00*280.68*280.68*280.76*280.68
06/29/2004 03:50:00*280.73*280.74*280.74*280.68
06/29/2004 03:55:00*280.68*280.52*280.74*280.52
06/29/2004 04:00:00*280.51*280.51*280.52*280.51
06/29/2004 04:05:00*280.58*280.68*280.68*280.51
06/29/2004 04:10:00*280.68*280.67*280.72*280.67
06/29/2004 04:15:00*280.64*280.64*280.67*280.64
06/29/2004 04:20:00*280.68*280.72*280.72*280.64
06/29/2004 04:25:00*280.64*280.51*280.72*280.51
06/29/2004 04:30:00*280.31*280.31*280.51*280.31
06/29/2004 04:35:00*280.5*280.43*280.5*280.31
06/29/2004 04:40:00*280.42*280.27*280.43*280.27
06/29/2004 04:45:00*280.36*280.36*280.36*280.27
06/29/2004 04:50:00*280.35*280.25*280.36*280.25
06/29/2004 04:55:00*280.34*280.29*280.34*280.25
06/29/2004 05:00:00*280.35*280.35*280.35*280.29
06/29/2004 05:05:00*280.28*280.22*280.35*280.22
06/29/2004 05:10:00*280.25*280.28*280.28*280.22
06/29/2004 05:15:00*280.22*280.22*280.28*280.22
06/29/2004 05:20:00*280.31*280.28*280.31*280.22
06/29/2004 05:25:00*280.26*280.16*280.28*280.16
06/29/2004 05:30:00*280.14*280.14*280.16*280.14
06/29/2004 05:35:00*280.11*280.13*280.14*280.11
06/29/2004 05:40:00*280.14*280.19*280.19*280.13
06/29/2004 05:45:00*280.23*280.23*280.23*280.19
06/29/2004 05:50:00*280.21*280.13*280.23*280.13
06/29/2004 05:55:00*280.29*280.22*280.29*280.13
06/29/2004 06:00:00*280.04*280.04*280.22*280.04
06/29/2004 06:05:00*280.1*280.08*280.1*280.04
06/29/2004 06:10:00*280.04*280.04*280.08*280.04
06/29/2004 06:15:00*280.01*280.01*280.04*280.01
06/29/2004 06:20:00*279.99*280.06*280.06*279.99
06/29/2004 06:25:00*280.06*280.08*280.08*280.06
06/29/2004 06:30:00*280.08*280.11*280.11*280.08
06/29/2004 06:35:00*280.15*280.34*280.34*280.11
06/29/2004 06:40:00*280.34*280.21*280.34*280.21
06/29/2004 06:45:00*280.21*280.2*280.21*280.2
06/29/2004 06:50:00*280.25*280.27*280.27*280.2
06/29/2004 06:55:00*280.25*280.34*280.34*280.25
06/29/2004 07:00:00*280.34*280.33*280.34*280.33
06/29/2004 07:05:00*280.4*280.27*280.4*280.27
06/29/2004 07:10:00*280.27*280.18*280.27*280.18
06/29/2004 07:15:00*280.33*280.33*280.33*280.18
06/29/2004 07:20:00*280.29*280.38*280.38*280.29
06/29/2004 07:25:00*280.35*280.26*280.38*280.26
06/29/2004 07:30:00*280.29*280.29*280.29*280.26
06/29/2004 07:35:00*280.18*280.08*280.29*280.08
06/29/2004 07:40:00*280.08*280.14*280.15*280.08
06/29/2004 07:45:00*280.14*280.06*280.14*280.06
06/29/2004 07:50:00*280.2*280.01*280.2*280.01
06/29/2004 07:55:00*279.85*279.74*280.01*279.74
06/29/2004 08:00:00*279.74*279.78*279.78*279.74
06/29/2004 08:05:00*279.8*279.87*279.87*279.78
06/29/2004 08:10:00*279.84*279.87*279.87*279.84
06/29/2004 08:15:00*279.96*279.96*279.96*279.87
06/29/2004 08:20:00*280.05*279.95*280.05*279.95
06/29/2004 08:25:00*279.85*279.96*279.96*279.85
06/29/2004 08:30:00*279.92*279.92*279.96*279.92
06/29/2004 08:35:00*279.89*279.84*279.92*279.84
06/29/2004 08:40:00*279.81*279.85*279.85*279.81
06/29/2004 08:45:00*279.85*279.9*279.9*279.85
06/29/2004 08:50:00*279.9*279.83*279.9*279.83
06/29/2004 08:55:00*279.87*280.01*280.01*279.83
06/29/2004 09:00:00*280.14*280.14*280.14*280.01
06/29/2004 09:05:00*280.11*280.04*280.14*280.04
06/29/2004 09:10:00*280.13*280.16*280.16*280.04
06/29/2004 09:15:00*280.4*280.4*280.4*280.16
06/29/2004 09:20:00*280.56*280.52*280.56*280.4
06/29/2004 09:25:00*280.57*280.58*280.58*280.52
06/29/2004 09:30:00*280.48*280.48*280.58*280.48
06/29/2004 09:35:00*280.41*280.4*280.48*280.4
06/29/2004 09:40:00*280.48*280.58*280.58*280.4
06/29/2004 09:45:00*280.46*280.46*280.58*280.46
06/29/2004 09:50:00*280.36*280.41*280.46*280.36
06/29/2004 09:55:00*280.29*280.41*280.41*280.29
06/29/2004 10:00:00*280.25*280.25*280.41*280.25
06/29/2004 10:05:00*280.44*280.79*280.79*280.25
06/29/2004 10:10:00*280.96*281.27*281.27*280.79
06/29/2004 10:15:00*281.04*281.04*281.27*281.04
06/29/2004 10:20:00*281.09*280.94*281.09*280.94
06/29/2004 10:25:00*280.97*280.89*280.97*280.89
06/29/2004 10:30:00*280.68*280.68*280.89*280.68
06/29/2004 10:35:00*280.8*280.92*280.92*280.68
06/29/2004 10:40:00*281.1*281.22*281.22*280.92
06/29/2004 10:45:00*281.11*281.11*281.22*281.11
06/29/2004 10:50:00*281.03*281.03*281.11*281.03
06/29/2004 10:55:00*281.0*281.09*281.09*281.0
06/29/2004 11:00:00*281.23*281.23*281.23*281.09
06/29/2004 11:05:00*281.32*281.22*281.32*281.22
06/29/2004 11:10:00*281.34*281.14*281.34*281.14
06/29/2004 11:15:00*280.89*280.89*281.14*280.89
06/29/2004 11:20:00*280.85*281.05*281.05*280.85
06/29/2004 11:25:00*281.0*281.07*281.07*281.0
06/29/2004 11:30:00*280.97*280.97*281.07*280.97
06/29/2004 11:35:00*281.11*281.03*281.11*280.97
06/29/2004 11:40:00*281.02*281.01*281.03*281.01
06/29/2004 11:45:00*281.08*281.08*281.08*281.01
06/29/2004 11:50:00*281.07*281.19*281.19*281.07
06/29/2004 11:55:00*281.09*281.08*281.19*281.08
06/29/2004 12:00:00*281.02*281.02*281.08*281.02
06/29/2004 12:05:00*281.18*281.18*281.18*281.02
06/29/2004 12:10:00*281.12*281.24*281.24*281.12
06/29/2004 12:15:00*281.24*281.24*281.24*281.24
06/29/2004 12:20:00*281.37*281.34*281.37*281.24
06/29/2004 12:25:00*281.26*281.38*281.38*281.26
06/29/2004 12:30:00*281.33*281.33*281.38*281.33
06/29/2004 12:35:00*281.39*281.32*281.39*281.32
06/29/2004 12:40:00*281.24*281.34*281.34*281.24
06/29/2004 12:45:00*281.34*281.32*281.34*281.32
06/29/2004 12:50:00*281.19*281.26*281.32*281.19
06/29/2004 12:55:00*281.24*281.29*281.29*281.24
06/29/2004 13:00:00*281.29*281.24*281.29*281.24
06/29/2004 13:05:00*281.15*281.15*281.24*281.15
06/29/2004 13:10:00*281.01*281.02*281.15*281.01
06/29/2004 13:15:00*281.02*281.08*281.08*281.02
06/29/2004 13:20:00*281.07*281.1*281.1*281.07
06/29/2004 13:25:00*281.22*281.16*281.22*281.1
06/29/2004 13:30:00*281.09*281.09*281.16*281.09
06/29/2004 13:35:00*281.16*281.14*281.16*281.09
06/29/2004 13:40:00*281.18*281.04*281.18*281.04
06/29/2004 13:45:00*281.09*281.09*281.09*281.04
06/29/2004 13:50:00*281.03*281.05*281.09*281.03
06/29/2004 13:55:00*281.04*281.05*281.05*281.04
06/29/2004 14:00:00*281.02*281.02*281.05*281.02
06/29/2004 14:05:00*281.01*281.08*281.08*281.01
06/29/2004 14:10:00*281.11*281.1*281.11*281.08
06/29/2004 14:15:00*281.1*281.1*281.1*281.1
06/29/2004 14:20:00*281.09*281.14*281.14*281.09
06/29/2004 14:25:00*281.12*281.25*281.25*281.12
06/29/2004 14:30:00*281.26*281.26*281.26*281.25
06/29/2004 14:35:00*281.57*281.54*281.57*281.26
06/29/2004 14:40:00*281.59*281.8*281.8*281.54
06/29/2004 14:45:00*282.12*282.12*282.12*281.8
06/29/2004 14:50:00*281.96*282.28*282.28*281.96
06/29/2004 14:55:00*282.18*282.08*282.28*282.08
06/29/2004 15:00:00*282.08*281.98*282.08*281.98
06/29/2004 15:05:00*282.05*281.98*282.05*281.98
06/29/2004 15:10:00*281.98*282.05*282.05*281.98
06/29/2004 15:15:00*282.02*282.02*282.05*282.02
06/29/2004 15:20:00*282.09*282.07*282.09*282.02
06/29/2004 15:25:00*282.08*282.15*282.15*282.07
06/29/2004 15:30:00*282.05*282.05*282.15*282.05
06/29/2004 15:35:00*282.08*282.11*282.11*282.05
06/29/2004 15:40:00*282.03*282.1*282.11*282.03
06/29/2004 15:45:00*281.98*281.98*282.1*281.98
06/29/2004 15:50:00*281.96*281.98*281.98*281.96
06/29/2004 15:55:00*281.94*282.0*282.0*281.94
06/29/2004 16:00:00*282.0*282.0*282.0*282.0
06/29/2004 16:05:00*282.01*281.95*282.01*281.95
06/29/2004 16:10:00*281.94*281.94*281.95*281.94
06/29/2004 16:15:00*281.95*281.95*281.95*281.94
06/29/2004 16:20:00*282.04*282.08*282.08*281.95
06/29/2004 16:25:00*281.98*281.97*282.08*281.97
06/29/2004 16:30:00*281.87*281.87*281.97*281.87
06/29/2004 16:35:00*281.91*281.94*281.94*281.87
06/29/2004 16:40:00*281.9*281.91*281.94*281.9
06/29/2004 16:45:00*281.95*281.95*281.95*281.91
06/29/2004 16:50:00*282.03*281.97*282.03*281.95
06/29/2004 16:55:00*281.93*281.95*281.97*281.93
06/29/2004 17:00:00*282.0*282.0*282.0*281.95
