06/27/2004 17:05:00*279.74*279.74*279.74*279.74
06/27/2004 17:10:00*279.74*279.74*279.74*279.74
06/27/2004 17:15:00*279.74*279.74*279.74*279.74
06/27/2004 17:20:00*279.74*279.74*279.74*279.74
06/27/2004 17:25:00*279.74*279.74*279.74*279.74
06/27/2004 17:30:00*279.74*279.74*279.74*279.74
06/27/2004 17:35:00*279.74*279.74*279.74*279.74
06/27/2004 17:40:00*279.74*279.74*279.74*279.74
06/27/2004 17:45:00*279.74*279.74*279.74*279.74
06/27/2004 17:50:00*279.74*279.74*279.74*279.74
06/27/2004 17:55:00*279.74*279.74*279.74*279.74
06/27/2004 18:00:00*279.74*279.74*279.74*279.74
06/27/2004 18:05:00*279.74*279.67*279.74*279.67
06/27/2004 18:10:00*279.67*279.76*279.76*279.67
06/27/2004 18:15:00*279.76*279.84*279.84*279.76
06/27/2004 18:20:00*279.84*279.82*279.84*279.82
06/27/2004 18:25:00*279.82*279.89*279.89*279.82
06/27/2004 18:30:00*279.89*279.78*279.89*279.78
06/27/2004 18:35:00*279.84*279.89*279.89*279.78
06/27/2004 18:40:00*279.89*279.96*279.96*279.89
06/27/2004 18:45:00*279.96*279.91*279.96*279.91
06/27/2004 18:50:00*279.92*279.97*279.97*279.91
06/27/2004 18:55:00*279.97*279.92*279.97*279.92
06/27/2004 19:00:00*279.92*280.01*280.01*279.92
06/27/2004 19:05:00*279.85*279.85*280.01*279.85
06/27/2004 19:10:00*279.85*279.98*279.98*279.85
06/27/2004 19:15:00*279.98*280.03*280.03*279.98
06/27/2004 19:20:00*279.88*279.99*280.03*279.88
06/27/2004 19:25:00*279.99*279.83*279.99*279.83
06/27/2004 19:30:00*279.83*279.81*279.83*279.81
06/27/2004 19:35:00*279.87*279.88*279.88*279.81
06/27/2004 19:40:00*279.88*279.89*279.89*279.78
06/27/2004 19:45:00*279.89*279.91*279.91*279.89
06/27/2004 19:50:00*279.85*279.83*279.91*279.83
06/27/2004 19:55:00*279.83*280.04*280.04*279.83
06/27/2004 20:00:00*280.04*279.99*280.04*279.99
06/27/2004 20:05:00*280.01*279.98*280.01*279.98
06/27/2004 20:10:00*279.98*280.04*280.04*279.96
06/27/2004 20:15:00*280.04*280.04*280.04*280.04
06/27/2004 20:20:00*280.04*280.2*280.2*280.04
06/27/2004 20:25:00*280.2*280.15*280.26*280.15
06/27/2004 20:30:00*280.15*280.15*280.15*280.15
06/27/2004 20:35:00*280.31*280.33*280.33*280.15
06/27/2004 20:40:00*280.33*280.25*280.33*280.23
06/27/2004 20:45:00*280.25*280.18*280.25*280.18
06/27/2004 20:50:00*280.23*280.25*280.25*280.18
06/27/2004 20:55:00*280.25*280.19*280.25*280.19
06/27/2004 21:00:00*280.19*280.18*280.19*280.18
06/27/2004 21:05:00*280.18*280.22*280.22*280.18
06/27/2004 21:10:00*280.22*280.25*280.3*280.22
06/27/2004 21:15:00*280.25*280.27*280.27*280.25
06/27/2004 21:20:00*280.28*280.3*280.3*280.27
06/27/2004 21:25:00*280.3*280.35*280.35*280.27
06/27/2004 21:30:00*280.35*280.34*280.35*280.34
06/27/2004 21:35:00*280.38*280.37*280.38*280.34
06/27/2004 21:40:00*280.37*280.37*280.37*280.37
06/27/2004 21:45:00*280.37*280.37*280.37*280.37
06/27/2004 21:50:00*280.37*280.37*280.37*280.37
06/27/2004 21:55:00*280.37*280.37*280.37*280.37
06/27/2004 22:00:00*280.37*280.33*280.37*280.33
06/27/2004 22:05:00*280.2*280.3*280.33*280.2
06/27/2004 22:10:00*280.33*280.35*280.35*280.3
06/27/2004 22:15:00*280.29*280.29*280.35*280.29
06/27/2004 22:20:00*280.37*280.37*280.37*280.29
06/27/2004 22:25:00*280.29*280.27*280.37*280.27
06/27/2004 22:30:00*280.29*280.29*280.29*280.27
06/27/2004 22:35:00*280.34*280.31*280.34*280.29
06/27/2004 22:40:00*280.35*280.35*280.35*280.31
06/27/2004 22:45:00*280.29*280.29*280.35*280.29
06/27/2004 22:50:00*280.37*280.31*280.37*280.29
06/27/2004 22:55:00*280.35*280.36*280.36*280.31
06/27/2004 23:00:00*280.37*280.37*280.37*280.36
06/27/2004 23:05:00*280.29*280.27*280.37*280.27
06/27/2004 23:10:00*280.22*280.29*280.29*280.22
06/27/2004 23:15:00*280.28*280.28*280.29*280.28
06/27/2004 23:20:00*280.33*280.38*280.38*280.28
06/27/2004 23:25:00*280.38*280.33*280.38*280.33
06/27/2004 23:30:00*280.33*280.3*280.33*280.3
06/27/2004 23:35:00*280.31*280.3*280.31*280.3
06/27/2004 23:40:00*280.3*280.19*280.3*280.19
06/27/2004 23:45:00*280.19*280.21*280.21*280.19
06/27/2004 23:50:00*280.14*280.13*280.21*280.13
06/27/2004 23:55:00*280.13*280.08*280.13*280.08
06/28/2004 00:00:00*280.08*280.05*280.08*280.05
06/28/2004 00:05:00*280.1*280.1*280.1*280.05
06/28/2004 00:10:00*280.1*280.04*280.14*280.04
06/28/2004 00:15:00*280.04*280.12*280.12*280.04
06/28/2004 00:20:00*280.12*280.12*280.12*280.12
06/28/2004 00:25:00*280.12*280.11*280.12*280.11
06/28/2004 00:30:00*280.11*280.11*280.11*280.11
06/28/2004 00:35:00*280.21*280.2*280.21*280.11
06/28/2004 00:40:00*280.2*280.2*280.28*280.2
06/28/2004 00:45:00*280.2*280.28*280.28*280.2
06/28/2004 00:50:00*280.25*280.18*280.28*280.18
06/28/2004 00:55:00*280.18*280.35*280.35*280.18
06/28/2004 01:00:00*280.35*280.33*280.35*280.33
06/28/2004 01:05:00*280.3*280.36*280.36*280.3
06/28/2004 01:10:00*280.36*280.33*280.36*280.27
06/28/2004 01:15:00*280.33*280.29*280.33*280.29
06/28/2004 01:20:00*280.35*280.35*280.35*280.29
06/28/2004 01:25:00*280.35*280.45*280.45*280.35
06/28/2004 01:30:00*280.45*280.56*280.56*280.45
06/28/2004 01:35:00*280.59*280.48*280.59*280.48
06/28/2004 01:40:00*280.48*280.5*280.5*280.48
06/28/2004 01:45:00*280.5*280.57*280.57*280.5
06/28/2004 01:50:00*280.64*280.61*280.64*280.57
06/28/2004 01:55:00*280.71*280.73*280.73*280.61
06/28/2004 02:00:00*280.73*280.65*280.73*280.65
06/28/2004 02:05:00*280.6*280.52*280.65*280.52
06/28/2004 02:10:00*280.64*280.86*280.86*280.52
06/28/2004 02:15:00*280.98*280.98*280.98*280.86
06/28/2004 02:20:00*281.02*280.82*281.02*280.82
06/28/2004 02:25:00*280.74*280.86*280.86*280.74
06/28/2004 02:30:00*280.66*280.66*280.86*280.66
06/28/2004 02:35:00*280.73*280.86*280.86*280.66
06/28/2004 02:40:00*280.9*280.96*280.96*280.86
06/28/2004 02:45:00*280.96*280.86*280.96*280.86
06/28/2004 02:50:00*280.75*280.82*280.86*280.75
06/28/2004 02:55:00*280.82*280.87*280.87*280.82
06/28/2004 03:00:00*280.87*280.98*280.98*280.87
06/28/2004 03:05:00*280.78*280.76*280.98*280.76
06/28/2004 03:10:00*280.66*280.63*280.76*280.63
06/28/2004 03:15:00*280.63*280.71*280.71*280.63
06/28/2004 03:20:00*280.68*280.7*280.71*280.68
06/28/2004 03:25:00*280.73*280.6*280.73*280.6
06/28/2004 03:30:00*280.6*280.64*280.64*280.6
06/28/2004 03:35:00*280.58*280.68*280.68*280.58
06/28/2004 03:40:00*280.65*280.46*280.68*280.46
06/28/2004 03:45:00*280.49*280.49*280.49*280.46
06/28/2004 03:50:00*280.51*280.35*280.51*280.35
06/28/2004 03:55:00*280.34*280.29*280.35*280.29
06/28/2004 04:00:00*280.11*280.11*280.29*280.11
06/28/2004 04:05:00*279.9*279.95*280.11*279.9
06/28/2004 04:10:00*280.07*280.07*280.07*279.95
06/28/2004 04:15:00*280.07*280.15*280.15*280.07
06/28/2004 04:20:00*280.1*280.03*280.15*280.03
06/28/2004 04:25:00*280.07*280.15*280.15*280.03
06/28/2004 04:30:00*280.15*280.05*280.15*280.05
06/28/2004 04:35:00*279.88*279.93*280.05*279.88
06/28/2004 04:40:00*280.05*280.2*280.2*279.93
06/28/2004 04:45:00*280.2*280.25*280.25*280.2
06/28/2004 04:50:00*280.21*280.15*280.25*280.15
06/28/2004 04:55:00*279.85*279.84*280.15*279.84
06/28/2004 05:00:00*280.05*280.05*280.05*279.84
06/28/2004 05:05:00*280.08*280.2*280.2*280.05
06/28/2004 05:10:00*280.15*280.29*280.29*280.15
06/28/2004 05:15:00*280.29*280.26*280.29*280.26
06/28/2004 05:20:00*280.2*280.34*280.34*280.2
06/28/2004 05:25:00*280.29*280.49*280.49*280.29
06/28/2004 05:30:00*280.34*280.34*280.49*280.34
06/28/2004 05:35:00*280.35*280.2*280.35*280.2
06/28/2004 05:40:00*280.15*280.34*280.34*280.15
06/28/2004 05:45:00*280.34*280.21*280.34*280.21
06/28/2004 05:50:00*280.15*280.07*280.21*280.07
06/28/2004 05:55:00*280.05*280.01*280.07*280.01
06/28/2004 06:00:00*280.01*280.03*280.03*280.01
06/28/2004 06:05:00*280.07*280.07*280.07*280.03
06/28/2004 06:10:00*279.97*280.14*280.14*279.97
06/28/2004 06:15:00*280.06*280.06*280.14*280.06
06/28/2004 06:20:00*280.11*280.03*280.11*280.03
06/28/2004 06:25:00*280.04*280.06*280.06*280.03
06/28/2004 06:30:00*280.06*280.05*280.06*280.05
06/28/2004 06:35:00*279.99*280.05*280.05*279.99
06/28/2004 06:40:00*280.03*280.07*280.07*280.03
06/28/2004 06:45:00*280.07*280.1*280.1*280.07
06/28/2004 06:50:00*280.12*279.97*280.12*279.97
06/28/2004 06:55:00*279.99*279.95*279.99*279.95
06/28/2004 07:00:00*279.95*280.04*280.04*279.95
06/28/2004 07:05:00*280.05*280.05*280.05*280.04
06/28/2004 07:10:00*280.03*280.05*280.05*280.03
06/28/2004 07:15:00*279.97*279.97*280.05*279.97
06/28/2004 07:20:00*279.91*279.96*279.97*279.91
06/28/2004 07:25:00*279.93*279.97*279.97*279.93
06/28/2004 07:30:00*279.97*279.98*279.98*279.97
06/28/2004 07:35:00*279.97*280.01*280.01*279.97
06/28/2004 07:40:00*280.01*279.91*280.01*279.91
06/28/2004 07:45:00*279.98*279.98*279.98*279.91
06/28/2004 07:50:00*280.04*279.88*280.04*279.88
06/28/2004 07:55:00*279.83*279.91*279.91*279.83
06/28/2004 08:00:00*279.82*279.82*279.91*279.82
06/28/2004 08:05:00*279.91*279.74*279.91*279.74
06/28/2004 08:10:00*279.61*279.33*279.74*279.33
06/28/2004 08:15:00*279.14*279.14*279.33*279.14
06/28/2004 08:20:00*279.14*278.97*279.14*278.97
06/28/2004 08:25:00*278.71*278.79*278.97*278.71
06/28/2004 08:30:00*278.78*278.78*278.79*278.78
06/28/2004 08:35:00*278.8*278.94*278.94*278.78
06/28/2004 08:40:00*279.01*279.12*279.12*278.94
06/28/2004 08:45:00*279.09*279.09*279.12*279.09
06/28/2004 08:50:00*279.09*278.91*279.09*278.91
06/28/2004 08:55:00*278.94*279.04*279.04*278.91
06/28/2004 09:00:00*278.87*278.87*279.04*278.87
06/28/2004 09:05:00*278.89*278.89*278.89*278.87
06/28/2004 09:10:00*279.12*278.95*279.12*278.89
06/28/2004 09:15:00*278.98*278.98*278.98*278.95
06/28/2004 09:20:00*278.9*278.91*278.98*278.9
06/28/2004 09:25:00*278.91*278.99*278.99*278.91
06/28/2004 09:30:00*278.99*279.06*279.06*278.99
06/28/2004 09:35:00*279.05*279.09*279.09*279.05
06/28/2004 09:40:00*278.96*278.97*279.09*278.96
06/28/2004 09:45:00*278.94*278.94*278.97*278.94
06/28/2004 09:50:00*279.06*278.98*279.06*278.94
06/28/2004 09:55:00*279.05*279.01*279.05*278.98
06/28/2004 10:00:00*278.96*278.96*279.01*278.96
06/28/2004 10:05:00*278.98*278.95*278.98*278.95
06/28/2004 10:10:00*279.03*279.03*279.03*278.95
06/28/2004 10:15:00*278.97*278.97*279.03*278.97
06/28/2004 10:20:00*278.78*278.95*278.97*278.78
06/28/2004 10:25:00*279.05*279.27*279.27*278.95
06/28/2004 10:30:00*279.31*279.31*279.31*279.27
06/28/2004 10:35:00*279.34*279.28*279.34*279.28
06/28/2004 10:40:00*279.17*279.59*279.59*279.17
06/28/2004 10:45:00*279.61*279.61*279.61*279.59
06/28/2004 10:50:00*279.46*279.48*279.61*279.46
06/28/2004 10:55:00*279.44*279.33*279.48*279.33
06/28/2004 11:00:00*279.43*279.43*279.43*279.33
06/28/2004 11:05:00*279.44*279.53*279.53*279.43
06/28/2004 11:10:00*279.38*279.43*279.53*279.38
06/28/2004 11:15:00*279.36*279.36*279.43*279.36
06/28/2004 11:20:00*279.29*279.38*279.38*279.29
06/28/2004 11:25:00*279.45*279.42*279.45*279.38
06/28/2004 11:30:00*279.3*279.3*279.42*279.3
06/28/2004 11:35:00*279.34*279.37*279.37*279.3
06/28/2004 11:40:00*279.45*279.56*279.56*279.37
06/28/2004 11:45:00*279.56*279.54*279.56*279.54
06/28/2004 11:50:00*279.43*279.42*279.54*279.42
06/28/2004 11:55:00*279.28*279.46*279.46*279.28
06/28/2004 12:00:00*279.45*279.45*279.46*279.45
06/28/2004 12:05:00*279.43*279.49*279.49*279.43
06/28/2004 12:10:00*279.58*279.49*279.58*279.49
06/28/2004 12:15:00*279.56*279.56*279.56*279.49
06/28/2004 12:20:00*279.6*279.67*279.67*279.56
06/28/2004 12:25:00*279.62*279.61*279.67*279.61
06/28/2004 12:30:00*279.69*279.69*279.69*279.61
06/28/2004 12:35:00*279.74*279.8*279.8*279.69
06/28/2004 12:40:00*279.72*279.96*279.96*279.72
06/28/2004 12:45:00*279.96*279.92*279.96*279.92
06/28/2004 12:50:00*279.95*279.85*279.95*279.85
06/28/2004 12:55:00*280.05*280.08*280.08*279.85
06/28/2004 13:00:00*280.08*280.16*280.16*280.08
06/28/2004 13:05:00*280.25*280.15*280.25*280.15
06/28/2004 13:10:00*280.15*280.2*280.2*280.12
06/28/2004 13:15:00*280.2*280.2*280.2*280.2
06/28/2004 13:20:00*280.16*280.06*280.2*280.06
06/28/2004 13:25:00*280.06*280.03*280.06*280.03
06/28/2004 13:30:00*280.03*280.04*280.04*280.03
06/28/2004 13:35:00*280.12*280.04*280.12*280.04
06/28/2004 13:40:00*280.04*280.01*280.06*280.01
06/28/2004 13:45:00*280.01*280.07*280.07*280.01
06/28/2004 13:50:00*279.97*279.97*280.07*279.97
06/28/2004 13:55:00*279.97*280.07*280.07*279.97
06/28/2004 14:00:00*280.07*280.05*280.07*280.05
06/28/2004 14:05:00*280.03*280.04*280.05*280.03
06/28/2004 14:10:00*280.04*280.07*280.07*280.04
06/28/2004 14:15:00*280.07*280.08*280.08*280.07
06/28/2004 14:20:00*280.05*280.13*280.13*280.05
06/28/2004 14:25:00*280.13*279.98*280.13*279.97
06/28/2004 14:30:00*279.98*279.88*279.98*279.88
06/28/2004 14:35:00*279.8*279.81*279.88*279.8
06/28/2004 14:40:00*279.81*279.89*279.89*279.81
06/28/2004 14:45:00*279.89*279.69*279.89*279.69
06/28/2004 14:50:00*279.77*279.8*279.8*279.69
06/28/2004 14:55:00*279.8*279.75*279.8*279.75
06/28/2004 15:00:00*279.75*279.76*279.76*279.75
06/28/2004 15:05:00*279.59*279.65*279.76*279.59
06/28/2004 15:10:00*279.65*279.53*279.65*279.53
06/28/2004 15:15:00*279.53*279.49*279.53*279.49
06/28/2004 15:20:00*279.57*279.48*279.57*279.48
06/28/2004 15:25:00*279.57*279.49*279.57*279.48
06/28/2004 15:30:00*279.59*279.59*279.59*279.49
06/28/2004 15:35:00*279.51*279.5*279.59*279.5
06/28/2004 15:40:00*279.52*279.51*279.52*279.5
06/28/2004 15:45:00*279.6*279.6*279.6*279.51
06/28/2004 15:50:00*279.6*279.57*279.6*279.57
06/28/2004 15:55:00*279.57*279.53*279.57*279.53
06/28/2004 16:00:00*279.64*279.64*279.64*279.53
06/28/2004 16:05:00*279.6*279.43*279.64*279.43
06/28/2004 16:10:00*279.59*279.53*279.59*279.43
06/28/2004 16:15:00*279.6*279.6*279.6*279.53
06/28/2004 16:20:00*279.6*279.62*279.62*279.6
06/28/2004 16:25:00*279.66*279.69*279.69*279.62
06/28/2004 16:30:00*279.66*279.66*279.69*279.66
06/28/2004 16:35:00*279.66*279.58*279.66*279.58
06/28/2004 16:40:00*279.65*279.57*279.65*279.57
06/28/2004 16:45:00*279.6*279.6*279.6*279.57
06/28/2004 16:50:00*279.61*279.6*279.61*279.6
06/28/2004 16:55:00*279.54*279.58*279.6*279.54
06/28/2004 17:00:00*279.66*279.66*279.66*279.58
