06/24/2004 17:05:00*279.9*279.9*280.06*279.9
06/24/2004 17:10:00*279.97*280.01*280.01*279.9
06/24/2004 17:15:00*280.01*279.9*280.01*279.9
06/24/2004 17:20:00*279.92*279.91*279.92*279.9
06/24/2004 17:25:00*279.8*279.84*279.91*279.8
06/24/2004 17:30:00*279.84*279.85*279.85*279.84
06/24/2004 17:35:00*279.78*279.83*279.85*279.78
06/24/2004 17:40:00*279.91*279.9*279.91*279.83
06/24/2004 17:45:00*279.9*279.74*279.9*279.74
06/24/2004 17:50:00*279.75*279.75*279.75*279.74
06/24/2004 17:55:00*279.72*279.75*279.75*279.72
06/24/2004 18:00:00*279.75*279.76*279.76*279.75
06/24/2004 18:05:00*279.73*279.74*279.76*279.73
06/24/2004 18:10:00*279.84*279.75*279.84*279.74
06/24/2004 18:15:00*279.69*279.69*279.75*279.69
06/24/2004 18:20:00*279.53*279.58*279.69*279.53
06/24/2004 18:25:00*279.61*279.56*279.61*279.56
06/24/2004 18:30:00*279.7*279.7*279.7*279.56
06/24/2004 18:35:00*279.81*279.82*279.82*279.7
06/24/2004 18:40:00*279.82*279.81*279.82*279.81
06/24/2004 18:45:00*279.74*279.74*279.81*279.74
06/24/2004 18:50:00*279.89*279.87*279.89*279.74
06/24/2004 18:55:00*279.84*279.8*279.87*279.8
06/24/2004 19:00:00*279.96*279.96*279.96*279.8
06/24/2004 19:05:00*279.9*280.0*280.0*279.9
06/24/2004 19:10:00*279.92*279.83*280.0*279.83
06/24/2004 19:15:00*279.84*279.84*279.84*279.83
06/24/2004 19:20:00*279.78*279.85*279.85*279.78
06/24/2004 19:25:00*279.97*279.91*279.97*279.85
06/24/2004 19:30:00*279.83*279.83*279.91*279.83
06/24/2004 19:35:00*279.87*279.83*279.87*279.83
06/24/2004 19:40:00*279.97*279.97*279.97*279.83
06/24/2004 19:45:00*280.05*280.05*280.05*279.97
06/24/2004 19:50:00*280.03*279.99*280.05*279.99
06/24/2004 19:55:00*279.93*279.88*279.99*279.88
06/24/2004 20:00:00*279.98*279.98*279.98*279.88
06/24/2004 20:05:00*279.95*279.98*279.98*279.95
06/24/2004 20:10:00*279.96*279.85*279.98*279.85
06/24/2004 20:15:00*279.96*279.96*279.96*279.85
06/24/2004 20:20:00*280.1*280.27*280.27*279.96
06/24/2004 20:25:00*280.23*280.28*280.28*280.23
06/24/2004 20:30:00*280.28*280.28*280.28*280.28
06/24/2004 20:35:00*280.14*280.23*280.28*280.14
06/24/2004 20:40:00*280.25*280.16*280.25*280.16
06/24/2004 20:45:00*280.19*280.19*280.19*280.16
06/24/2004 20:50:00*280.13*280.19*280.19*280.13
06/24/2004 20:55:00*280.3*280.31*280.31*280.19
06/24/2004 21:00:00*280.31*280.22*280.31*280.22
06/24/2004 21:05:00*280.27*280.27*280.27*280.22
06/24/2004 21:10:00*280.44*280.38*280.44*280.27
06/24/2004 21:15:00*280.52*280.52*280.52*280.38
06/24/2004 21:20:00*280.43*280.31*280.52*280.31
06/24/2004 21:25:00*280.4*280.45*280.45*280.31
06/24/2004 21:30:00*280.41*280.41*280.45*280.41
06/24/2004 21:35:00*280.43*280.43*280.43*280.41
06/24/2004 21:40:00*280.27*280.2*280.43*280.2
06/24/2004 21:45:00*280.41*280.41*280.41*280.2
06/24/2004 21:50:00*280.35*280.31*280.41*280.31
06/24/2004 21:55:00*280.27*280.37*280.37*280.27
06/24/2004 22:00:00*280.37*280.37*280.37*280.37
06/24/2004 22:05:00*280.48*280.53*280.53*280.37
06/24/2004 22:10:00*280.53*280.58*280.59*280.53
06/24/2004 22:15:00*280.58*280.52*280.58*280.52
06/24/2004 22:20:00*280.48*280.6*280.6*280.48
06/24/2004 22:25:00*280.52*280.56*280.6*280.52
06/24/2004 22:30:00*280.45*280.45*280.56*280.45
06/24/2004 22:35:00*280.52*280.48*280.52*280.45
06/24/2004 22:40:00*280.41*280.34*280.48*280.34
06/24/2004 22:45:00*280.36*280.36*280.36*280.34
06/24/2004 22:50:00*280.38*280.33*280.38*280.33
06/24/2004 22:55:00*280.37*280.42*280.42*280.33
06/24/2004 23:00:00*280.42*280.42*280.42*280.42
06/24/2004 23:05:00*280.36*280.49*280.49*280.36
06/24/2004 23:10:00*280.45*280.49*280.49*280.45
06/24/2004 23:15:00*280.49*280.49*280.49*280.49
06/24/2004 23:20:00*280.46*280.44*280.49*280.44
06/24/2004 23:25:00*280.43*280.43*280.44*280.43
06/24/2004 23:30:00*280.31*280.31*280.43*280.31
06/24/2004 23:35:00*280.41*280.4*280.41*280.31
06/24/2004 23:40:00*280.38*280.38*280.4*280.38
06/24/2004 23:45:00*280.4*280.4*280.4*280.38
06/24/2004 23:50:00*280.29*280.34*280.4*280.29
06/24/2004 23:55:00*280.33*280.37*280.37*280.33
06/25/2004 00:00:00*280.37*280.37*280.37*280.37
06/25/2004 00:05:00*280.38*280.38*280.38*280.37
06/25/2004 00:10:00*280.4*280.42*280.42*280.38
06/25/2004 00:15:00*280.27*280.27*280.42*280.27
06/25/2004 00:20:00*280.4*280.27*280.4*280.27
06/25/2004 00:25:00*280.42*280.46*280.46*280.27
06/25/2004 00:30:00*280.46*280.38*280.46*280.38
06/25/2004 00:35:00*280.43*280.29*280.43*280.29
06/25/2004 00:40:00*280.31*280.33*280.33*280.29
06/25/2004 00:45:00*280.33*280.33*280.33*280.33
06/25/2004 00:50:00*280.35*280.33*280.35*280.33
06/25/2004 00:55:00*280.34*280.42*280.42*280.33
06/25/2004 01:00:00*280.36*280.36*280.42*280.36
06/25/2004 01:05:00*280.44*280.46*280.46*280.36
06/25/2004 01:10:00*280.45*280.4*280.46*280.4
06/25/2004 01:15:00*280.4*280.4*280.4*280.4
06/25/2004 01:20:00*280.42*280.37*280.42*280.37
06/25/2004 01:25:00*280.35*280.37*280.37*280.35
06/25/2004 01:30:00*280.33*280.33*280.37*280.33
06/25/2004 01:35:00*280.27*280.22*280.33*280.22
06/25/2004 01:40:00*280.21*280.18*280.22*280.18
06/25/2004 01:45:00*280.22*280.22*280.22*280.18
06/25/2004 01:50:00*280.18*280.16*280.22*280.16
06/25/2004 01:55:00*280.08*280.07*280.16*280.07
06/25/2004 02:00:00*280.0*280.0*280.07*280.0
06/25/2004 02:05:00*280.1*280.16*280.16*280.0
06/25/2004 02:10:00*280.19*280.13*280.19*280.13
06/25/2004 02:15:00*280.12*280.12*280.13*280.12
06/25/2004 02:20:00*280.25*280.36*280.36*280.12
06/25/2004 02:25:00*280.36*280.3*280.36*280.3
06/25/2004 02:30:00*280.25*280.21*280.3*280.21
06/25/2004 02:40:00*280.4*280.36*280.4*280.21
06/25/2004 02:45:00*280.36*280.31*280.36*280.31
06/25/2004 02:50:00*280.36*280.29*280.36*280.29
06/25/2004 02:55:00*280.46*280.22*280.46*280.22
06/25/2004 03:00:00*280.28*280.28*280.28*280.22
06/25/2004 03:05:00*280.34*280.86*280.86*280.28
06/25/2004 03:10:00*280.8*281.15*281.15*280.8
06/25/2004 03:15:00*281.01*281.01*281.15*281.01
06/25/2004 03:20:00*281.03*281.17*281.17*281.01
06/25/2004 03:25:00*281.15*281.22*281.22*281.15
06/25/2004 03:30:00*281.22*281.19*281.22*281.19
06/25/2004 03:35:00*281.33*281.12*281.33*281.12
06/25/2004 03:40:00*281.08*281.09*281.12*281.08
06/25/2004 03:45:00*281.09*281.11*281.11*281.09
06/25/2004 03:50:00*281.08*281.03*281.11*281.03
06/25/2004 03:55:00*281.03*281.03*281.05*281.03
06/25/2004 04:00:00*281.03*281.11*281.11*281.03
06/25/2004 04:05:00*281.25*281.25*281.25*281.11
06/25/2004 04:10:00*281.15*281.23*281.25*281.15
06/25/2004 04:15:00*281.01*281.01*281.23*281.01
06/25/2004 04:20:00*280.93*281.02*281.02*280.93
06/25/2004 04:25:00*280.93*280.92*281.02*280.92
06/25/2004 04:30:00*280.92*280.94*280.94*280.92
06/25/2004 04:35:00*280.86*280.83*280.94*280.83
06/25/2004 04:40:00*280.74*280.73*280.83*280.73
06/25/2004 04:45:00*280.71*280.71*280.73*280.71
06/25/2004 04:50:00*280.93*280.89*280.93*280.71
06/25/2004 04:55:00*280.96*280.9*280.96*280.89
06/25/2004 05:00:00*280.9*280.85*280.9*280.85
06/25/2004 05:05:00*280.87*280.8*280.87*280.8
06/25/2004 05:10:00*280.76*280.76*280.8*280.76
06/25/2004 05:15:00*280.82*280.82*280.82*280.76
06/25/2004 05:20:00*280.95*280.87*280.95*280.82
06/25/2004 05:25:00*280.78*280.92*280.92*280.78
06/25/2004 05:30:00*280.87*280.87*280.92*280.87
06/25/2004 05:35:00*280.92*280.89*280.92*280.87
06/25/2004 05:40:00*280.97*281.03*281.03*280.89
06/25/2004 05:45:00*281.24*281.24*281.24*281.03
06/25/2004 05:50:00*281.24*281.14*281.24*281.14
06/25/2004 05:55:00*281.14*281.05*281.14*281.05
06/25/2004 06:00:00*281.0*281.0*281.05*281.0
06/25/2004 06:05:00*280.94*281.07*281.07*280.94
06/25/2004 06:10:00*281.07*281.0*281.07*281.0
06/25/2004 06:15:00*280.86*280.86*281.0*280.86
06/25/2004 06:20:00*280.89*280.93*280.93*280.86
06/25/2004 06:25:00*280.93*280.88*280.93*280.87
06/25/2004 06:30:00*280.88*280.92*280.92*280.88
06/25/2004 06:35:00*280.9*280.86*280.92*280.86
06/25/2004 06:40:00*280.86*280.89*280.89*280.83
06/25/2004 06:45:00*280.89*280.86*280.89*280.86
06/25/2004 06:50:00*280.87*280.82*280.87*280.82
06/25/2004 06:55:00*280.82*280.8*280.86*280.8
06/25/2004 07:00:00*280.8*280.93*280.93*280.8
06/25/2004 07:05:00*280.98*280.97*280.98*280.93
06/25/2004 07:10:00*280.97*280.78*280.97*280.78
06/25/2004 07:15:00*280.78*280.75*280.78*280.75
06/25/2004 07:20:00*280.75*280.78*280.78*280.75
06/25/2004 07:25:00*280.78*280.79*280.8*280.78
06/25/2004 07:30:00*280.79*280.45*280.79*280.45
06/25/2004 07:35:00*280.48*280.52*280.52*280.45
06/25/2004 07:40:00*280.52*280.61*280.61*280.52
06/25/2004 07:45:00*280.61*280.78*280.78*280.61
06/25/2004 07:50:00*280.79*280.71*280.79*280.71
06/25/2004 07:55:00*280.82*280.93*280.93*280.71
06/25/2004 08:00:00*280.93*281.0*281.0*280.93
06/25/2004 08:05:00*280.85*280.8*281.0*280.8
06/25/2004 08:10:00*280.8*280.9*280.9*280.8
06/25/2004 08:15:00*280.9*280.66*280.9*280.66
06/25/2004 08:20:00*280.76*280.78*280.78*280.66
06/25/2004 08:25:00*280.73*280.75*280.78*280.73
06/25/2004 08:30:00*280.75*280.78*280.78*280.75
06/25/2004 08:35:00*280.56*280.34*280.78*280.34
06/25/2004 08:40:00*280.23*280.01*280.34*280.01
06/25/2004 08:45:00*280.01*280.06*280.06*280.01
06/25/2004 08:50:00*280.01*280.01*280.06*280.01
06/25/2004 08:55:00*280.2*280.21*280.21*280.01
06/25/2004 09:00:00*280.31*280.31*280.31*280.21
06/25/2004 09:05:00*280.34*280.34*280.34*280.31
06/25/2004 09:10:00*280.49*280.57*280.57*280.34
06/25/2004 09:15:00*280.55*280.55*280.57*280.55
06/25/2004 09:20:00*280.52*280.52*280.55*280.52
06/25/2004 09:25:00*280.52*280.56*280.58*280.52
06/25/2004 09:30:00*280.52*280.52*280.56*280.52
06/25/2004 09:35:00*280.56*280.66*280.66*280.52
06/25/2004 09:40:00*280.55*280.52*280.66*280.52
06/25/2004 09:45:00*280.57*280.57*280.57*280.52
06/25/2004 09:50:00*280.46*280.61*280.61*280.46
06/25/2004 09:55:00*280.59*280.52*280.61*280.52
06/25/2004 10:00:00*280.51*280.51*280.52*280.51
06/25/2004 10:05:00*280.55*280.4*280.55*280.4
06/25/2004 10:10:00*280.14*280.26*280.4*280.14
06/25/2004 10:15:00*280.22*280.22*280.26*280.22
06/25/2004 10:20:00*280.63*280.82*280.82*280.22
06/25/2004 10:25:00*280.79*280.72*280.82*280.72
06/25/2004 10:30:00*280.68*280.68*280.72*280.68
06/25/2004 10:35:00*280.55*280.64*280.68*280.55
06/25/2004 10:40:00*280.74*280.76*280.76*280.64
06/25/2004 10:45:00*280.75*280.75*280.76*280.75
06/25/2004 10:50:00*280.71*280.71*280.75*280.71
06/25/2004 10:55:00*280.74*280.65*280.74*280.65
06/25/2004 11:00:00*280.7*280.7*280.7*280.65
06/25/2004 11:05:00*280.76*280.79*280.79*280.7
06/25/2004 11:10:00*280.71*280.71*280.79*280.71
06/25/2004 11:15:00*280.59*280.59*280.71*280.59
06/25/2004 11:20:00*280.57*280.71*280.71*280.57
06/25/2004 11:25:00*280.5*280.64*280.71*280.5
06/25/2004 11:30:00*280.48*280.48*280.64*280.48
06/25/2004 11:35:00*280.36*280.36*280.48*280.36
06/25/2004 11:40:00*280.33*280.38*280.38*280.33
06/25/2004 11:45:00*280.46*280.46*280.46*280.38
06/25/2004 11:50:00*280.48*280.5*280.5*280.46
06/25/2004 11:55:00*280.5*280.45*280.53*280.45
06/25/2004 12:00:00*280.51*280.51*280.51*280.45
06/25/2004 12:05:00*280.57*280.57*280.57*280.51
06/25/2004 12:10:00*280.56*280.6*280.6*280.56
06/25/2004 12:15:00*280.6*280.59*280.6*280.59
06/25/2004 12:20:00*280.55*280.68*280.68*280.55
06/25/2004 12:25:00*280.68*280.67*280.68*280.67
06/25/2004 12:30:00*280.66*280.66*280.67*280.66
06/25/2004 12:35:00*280.68*280.5*280.68*280.5
06/25/2004 12:40:00*280.52*280.48*280.52*280.48
06/25/2004 12:45:00*280.53*280.53*280.53*280.48
06/25/2004 12:50:00*280.6*280.63*280.63*280.53
06/25/2004 12:55:00*280.6*280.57*280.63*280.57
06/25/2004 13:00:00*280.72*280.72*280.72*280.57
06/25/2004 13:05:00*280.64*280.71*280.72*280.64
06/25/2004 13:10:00*280.64*280.64*280.71*280.64
06/25/2004 13:15:00*280.61*280.61*280.64*280.61
06/25/2004 13:20:00*280.72*280.63*280.72*280.61
06/25/2004 13:25:00*280.61*280.7*280.7*280.61
06/25/2004 13:30:00*280.68*280.68*280.7*280.68
06/25/2004 13:35:00*280.6*280.57*280.68*280.57
06/25/2004 13:40:00*280.66*280.64*280.66*280.57
06/25/2004 13:45:00*280.64*280.64*280.64*280.64
06/25/2004 13:50:00*280.61*280.65*280.65*280.61
06/25/2004 13:55:00*280.67*280.59*280.67*280.59
06/25/2004 14:00:00*280.57*280.57*280.59*280.57
06/25/2004 14:05:00*280.45*280.4*280.57*280.4
06/25/2004 14:10:00*280.38*280.37*280.4*280.37
06/25/2004 14:15:00*280.51*280.51*280.51*280.37
06/25/2004 14:20:00*280.36*280.42*280.51*280.36
06/25/2004 14:25:00*280.43*280.36*280.43*280.36
06/25/2004 14:30:00*280.49*280.49*280.49*280.36
06/25/2004 14:35:00*280.48*280.42*280.49*280.42
06/25/2004 14:40:00*280.43*280.44*280.44*280.42
06/25/2004 14:45:00*280.41*280.41*280.44*280.41
06/25/2004 14:50:00*280.37*280.37*280.41*280.37
06/25/2004 14:55:00*280.36*280.33*280.37*280.33
06/25/2004 15:00:00*280.35*280.35*280.35*280.33
06/25/2004 15:05:00*280.26*280.25*280.35*280.25
06/25/2004 15:10:00*280.3*280.29*280.3*280.25
06/25/2004 15:15:00*280.23*280.23*280.29*280.23
06/25/2004 15:20:00*280.18*280.18*280.23*280.18
06/25/2004 15:25:00*280.21*280.22*280.22*280.18
06/25/2004 15:30:00*280.26*280.26*280.26*280.22
06/25/2004 15:35:00*280.25*280.23*280.26*280.23
06/25/2004 15:40:00*280.18*280.26*280.26*280.18
06/25/2004 15:45:00*280.29*280.29*280.29*280.26
06/25/2004 15:50:00*280.25*280.26*280.29*280.25
06/25/2004 15:55:00*280.25*280.22*280.26*280.22
06/25/2004 16:00:00*280.26*280.26*280.26*280.22
06/25/2004 16:05:00*280.27*280.18*280.27*280.18
06/25/2004 16:10:00*280.18*280.13*280.25*280.13
06/25/2004 16:15:00*280.13*280.14*280.14*280.13
06/25/2004 16:20:00*280.1*280.01*280.14*280.01
06/25/2004 16:25:00*280.01*280.01*280.01*280.01
06/25/2004 16:30:00*280.01*280.03*280.03*280.01
06/25/2004 16:35:00*279.88*279.97*280.03*279.88
06/25/2004 16:40:00*279.97*279.85*279.97*279.85
06/25/2004 16:45:00*279.85*279.9*279.9*279.85
06/25/2004 16:50:00*279.9*279.85*279.9*279.85
06/25/2004 16:55:00*279.85*279.89*279.89*279.83
06/25/2004 17:00:00*279.89*279.87*279.89*279.87
