06/23/2004 17:05:00*281.68*281.82*281.82*281.68
06/23/2004 17:10:00*281.83*281.68*281.83*281.68
06/23/2004 17:15:00*281.68*281.77*281.77*281.68
06/23/2004 17:20:00*281.7*281.86*281.86*281.7
06/23/2004 17:25:00*281.84*281.83*281.86*281.83
06/23/2004 17:30:00*281.83*281.86*281.86*281.83
06/23/2004 17:35:00*281.88*281.86*281.88*281.86
06/23/2004 17:40:00*281.77*281.88*281.88*281.77
06/23/2004 17:45:00*281.88*281.88*281.88*281.88
06/23/2004 17:50:00*281.88*281.81*281.88*281.81
06/23/2004 17:55:00*281.79*281.81*281.81*281.79
06/23/2004 18:00:00*281.81*281.84*281.84*281.81
06/23/2004 18:05:00*281.79*281.8*281.84*281.79
06/23/2004 18:10:00*281.75*281.8*281.8*281.75
06/23/2004 18:15:00*281.81*281.81*281.81*281.8
06/23/2004 18:20:00*281.86*281.96*281.96*281.81
06/23/2004 18:25:00*281.9*281.96*281.96*281.9
06/23/2004 18:30:00*281.84*281.84*281.96*281.84
06/23/2004 18:35:00*281.89*282.0*282.0*281.84
06/23/2004 18:40:00*281.95*281.91*282.0*281.91
06/23/2004 18:45:00*281.97*281.97*281.97*281.91
06/23/2004 18:50:00*281.87*281.87*281.97*281.87
06/23/2004 18:55:00*281.86*281.91*281.91*281.86
06/23/2004 19:00:00*282.03*282.03*282.03*281.91
06/23/2004 19:05:00*281.87*282.0*282.03*281.87
06/23/2004 19:10:00*282.0*281.97*282.0*281.97
06/23/2004 19:15:00*281.87*281.87*281.97*281.87
06/23/2004 19:20:00*281.97*282.02*282.02*281.87
06/23/2004 19:25:00*281.98*282.0*282.02*281.98
06/23/2004 19:30:00*282.03*282.03*282.03*282.0
06/23/2004 19:35:00*282.12*282.16*282.16*282.03
06/23/2004 19:40:00*282.18*282.15*282.18*282.15
06/23/2004 19:45:00*282.23*282.23*282.23*282.15
06/23/2004 19:50:00*282.17*282.15*282.23*282.15
06/23/2004 19:55:00*282.08*282.12*282.15*282.08
06/23/2004 20:00:00*282.11*282.11*282.12*282.11
06/23/2004 20:05:00*282.07*282.05*282.11*282.05
06/23/2004 20:10:00*282.12*282.18*282.18*282.05
06/23/2004 20:15:00*282.12*282.12*282.18*282.12
06/23/2004 20:20:00*282.11*282.14*282.14*282.11
06/23/2004 20:25:00*282.1*282.16*282.16*282.1
06/23/2004 20:30:00*282.21*282.21*282.21*282.16
06/23/2004 20:35:00*282.31*282.24*282.31*282.21
06/23/2004 20:40:00*282.15*282.23*282.24*282.15
06/23/2004 20:45:00*282.32*282.32*282.32*282.23
06/23/2004 20:50:00*282.32*282.19*282.32*282.19
06/23/2004 20:55:00*282.26*282.26*282.26*282.19
06/23/2004 21:00:00*282.28*282.28*282.28*282.26
06/23/2004 21:05:00*282.15*282.17*282.28*282.15
06/23/2004 21:10:00*282.18*282.22*282.22*282.17
06/23/2004 21:15:00*282.24*282.24*282.24*282.22
06/23/2004 21:20:00*282.19*282.36*282.36*282.19
06/23/2004 21:25:00*282.32*282.37*282.37*282.32
06/23/2004 21:30:00*282.78*282.78*282.78*282.37
06/23/2004 21:35:00*282.73*282.86*282.86*282.73
06/23/2004 21:40:00*282.98*282.77*282.98*282.77
06/23/2004 21:45:00*282.76*282.76*282.77*282.76
06/23/2004 21:50:00*282.66*282.55*282.76*282.55
06/23/2004 21:55:00*282.49*282.49*282.55*282.49
06/23/2004 22:00:00*282.51*282.51*282.51*282.49
06/23/2004 22:05:00*282.43*282.51*282.51*282.43
06/23/2004 22:10:00*282.36*282.38*282.51*282.36
06/23/2004 22:15:00*282.25*282.25*282.38*282.25
06/23/2004 22:20:00*282.16*282.26*282.26*282.16
06/23/2004 22:25:00*282.25*282.25*282.26*282.25
06/23/2004 22:30:00*282.33*282.33*282.33*282.25
06/23/2004 22:35:00*282.38*282.43*282.43*282.33
06/23/2004 22:40:00*282.33*282.36*282.43*282.33
06/23/2004 22:45:00*282.38*282.38*282.38*282.36
06/23/2004 22:50:00*282.38*282.33*282.38*282.33
06/23/2004 22:55:00*282.39*282.38*282.39*282.33
06/23/2004 23:00:00*282.39*282.39*282.39*282.38
06/23/2004 23:05:00*282.17*282.28*282.39*282.17
06/23/2004 23:10:00*282.21*282.25*282.28*282.21
06/23/2004 23:15:00*282.31*282.31*282.31*282.25
06/23/2004 23:20:00*282.38*282.44*282.44*282.31
06/23/2004 23:25:00*282.39*282.44*282.44*282.39
06/23/2004 23:30:00*282.41*282.41*282.44*282.41
06/23/2004 23:35:00*282.33*282.43*282.43*282.33
06/23/2004 23:40:00*282.44*282.42*282.44*282.42
06/23/2004 23:45:00*282.41*282.41*282.42*282.41
06/23/2004 23:50:00*282.32*282.22*282.41*282.22
06/23/2004 23:55:00*282.28*282.26*282.28*282.22
06/24/2004 00:00:00*282.26*282.26*282.26*282.26
06/24/2004 00:05:00*282.33*282.31*282.33*282.26
06/24/2004 00:10:00*282.35*282.26*282.35*282.26
06/24/2004 00:15:00*282.37*282.37*282.37*282.26
06/24/2004 00:20:00*282.43*282.41*282.43*282.37
06/24/2004 00:25:00*282.33*282.44*282.44*282.33
06/24/2004 00:30:00*282.49*282.49*282.49*282.44
06/24/2004 00:35:00*282.46*282.38*282.49*282.38
06/24/2004 00:40:00*282.37*282.36*282.38*282.36
06/24/2004 00:45:00*282.39*282.39*282.39*282.36
06/24/2004 00:50:00*282.38*282.45*282.45*282.38
06/24/2004 00:55:00*282.79*282.79*282.79*282.45
06/24/2004 01:00:00*282.67*282.67*282.79*282.67
06/24/2004 01:05:00*282.65*282.69*282.69*282.65
06/24/2004 01:10:00*282.73*282.71*282.73*282.69
06/24/2004 01:15:00*282.76*282.76*282.76*282.71
06/24/2004 01:20:00*282.69*282.6*282.76*282.6
06/24/2004 01:25:00*282.64*282.65*282.65*282.6
06/24/2004 01:30:00*282.67*282.67*282.67*282.65
06/24/2004 01:35:00*282.65*282.64*282.67*282.64
06/24/2004 01:40:00*282.65*282.59*282.65*282.59
06/24/2004 01:45:00*282.52*282.52*282.59*282.52
06/24/2004 01:50:00*282.56*282.73*282.73*282.52
06/24/2004 01:55:00*282.51*282.39*282.73*282.39
06/24/2004 02:00:00*282.37*282.37*282.39*282.37
06/24/2004 02:05:00*282.43*282.3*282.43*282.3
06/24/2004 02:10:00*282.26*282.29*282.3*282.26
06/24/2004 02:15:00*282.41*282.41*282.41*282.29
06/24/2004 02:20:00*282.26*282.3*282.41*282.26
06/24/2004 02:25:00*282.43*282.55*282.55*282.3
06/24/2004 02:30:00*282.36*282.3*282.55*282.3
06/24/2004 02:40:00*282.26*282.37*282.37*282.26
06/24/2004 02:45:00*282.41*282.41*282.41*282.37
06/24/2004 02:50:00*282.28*282.37*282.41*282.28
06/24/2004 02:55:00*282.36*282.35*282.37*282.35
06/24/2004 03:00:00*282.5*282.5*282.5*282.35
06/24/2004 03:05:00*282.55*282.37*282.55*282.37
06/24/2004 03:10:00*282.42*282.21*282.42*282.21
06/24/2004 03:15:00*282.28*282.28*282.28*282.21
06/24/2004 03:20:00*282.29*282.35*282.35*282.28
06/24/2004 03:25:00*282.26*282.21*282.35*282.21
06/24/2004 03:30:00*282.12*282.12*282.21*282.12
06/24/2004 03:35:00*281.98*281.89*282.12*281.89
06/24/2004 03:40:00*281.84*281.67*281.89*281.67
06/24/2004 03:45:00*281.66*281.66*281.67*281.66
06/24/2004 03:50:00*281.5*281.65*281.66*281.5
06/24/2004 03:55:00*281.67*281.65*281.67*281.65
06/24/2004 04:00:00*281.65*281.65*281.65*281.65
06/24/2004 04:05:00*281.6*281.39*281.65*281.39
06/24/2004 04:10:00*281.31*281.31*281.39*281.31
06/24/2004 04:15:00*281.2*281.2*281.31*281.2
06/24/2004 04:20:00*281.17*281.18*281.2*281.17
06/24/2004 04:25:00*281.19*280.92*281.19*280.92
06/24/2004 04:30:00*280.88*280.88*280.92*280.88
06/24/2004 04:35:00*281.02*281.12*281.12*280.88
06/24/2004 04:40:00*281.09*281.11*281.12*281.09
06/24/2004 04:45:00*281.02*281.02*281.11*281.02
06/24/2004 04:50:00*281.09*281.05*281.09*281.02
06/24/2004 04:55:00*281.16*281.2*281.2*281.05
06/24/2004 05:00:00*281.2*281.19*281.2*281.19
06/24/2004 05:05:00*281.23*281.2*281.23*281.19
06/24/2004 05:10:00*281.2*281.31*281.31*281.15
06/24/2004 05:15:00*281.31*281.36*281.36*281.31
06/24/2004 05:20:00*281.39*281.3*281.39*281.3
06/24/2004 05:25:00*281.3*281.31*281.38*281.3
06/24/2004 05:30:00*281.31*281.24*281.31*281.24
06/24/2004 05:35:00*281.29*281.33*281.33*281.24
06/24/2004 05:40:00*281.3*281.22*281.33*281.22
06/24/2004 05:45:00*281.22*281.23*281.23*281.22
06/24/2004 05:50:00*281.23*281.17*281.23*281.17
06/24/2004 05:55:00*281.17*281.23*281.23*281.17
06/24/2004 06:00:00*281.23*281.32*281.32*281.23
06/24/2004 06:05:00*281.32*281.27*281.32*281.27
06/24/2004 06:10:00*281.34*281.29*281.34*281.27
06/24/2004 06:15:00*281.29*281.19*281.29*281.19
06/24/2004 06:20:00*281.31*281.39*281.39*281.19
06/24/2004 06:25:00*281.46*281.46*281.46*281.39
06/24/2004 06:30:00*281.47*281.47*281.47*281.46
06/24/2004 06:35:00*281.5*281.44*281.5*281.44
06/24/2004 06:40:00*281.44*281.46*281.46*281.44
06/24/2004 06:45:00*281.47*281.47*281.47*281.46
06/24/2004 06:50:00*281.47*281.47*281.47*281.47
06/24/2004 06:55:00*281.45*281.51*281.51*281.45
06/24/2004 07:00:00*281.57*281.57*281.57*281.51
06/24/2004 07:05:00*281.41*281.41*281.57*281.41
06/24/2004 07:10:00*281.46*281.46*281.46*281.41
06/24/2004 07:15:00*281.4*281.4*281.46*281.4
06/24/2004 07:20:00*281.48*281.41*281.48*281.4
06/24/2004 07:25:00*281.45*281.41*281.45*281.41
06/24/2004 07:30:00*281.39*281.39*281.41*281.39
06/24/2004 07:35:00*281.38*281.29*281.39*281.29
06/24/2004 07:40:00*281.44*281.31*281.44*281.29
06/24/2004 07:45:00*281.1*281.1*281.31*281.1
06/24/2004 07:50:00*281.09*281.07*281.1*281.07
06/24/2004 07:55:00*281.19*280.95*281.19*280.95
06/24/2004 08:00:00*280.79*280.79*280.95*280.79
06/24/2004 08:05:00*280.88*280.75*280.88*280.75
06/24/2004 08:10:00*280.83*280.81*280.83*280.75
06/24/2004 08:15:00*280.96*280.96*280.96*280.81
06/24/2004 08:20:00*281.01*280.82*281.01*280.82
06/24/2004 08:25:00*280.93*280.94*280.94*280.82
06/24/2004 08:30:00*281.03*281.03*281.03*280.94
06/24/2004 08:35:00*281.03*280.42*281.22*280.42
06/24/2004 08:40:00*280.16*280.26*280.42*280.16
06/24/2004 08:45:00*280.18*280.18*280.26*280.18
06/24/2004 08:50:00*280.27*280.42*280.42*280.18
06/24/2004 08:55:00*280.44*280.43*280.44*280.42
06/24/2004 09:00:00*280.4*280.4*280.43*280.4
06/24/2004 09:05:00*280.31*280.26*280.4*280.26
06/24/2004 09:10:00*280.33*280.33*280.33*280.26
06/24/2004 09:15:00*280.35*280.35*280.35*280.33
06/24/2004 09:20:00*280.22*280.27*280.35*280.22
06/24/2004 09:25:00*280.23*280.38*280.38*280.23
06/24/2004 09:30:00*280.38*280.38*280.38*280.38
06/24/2004 09:35:00*280.26*280.26*280.38*280.26
06/24/2004 09:40:00*280.11*280.26*280.26*280.11
06/24/2004 09:45:00*280.08*280.08*280.26*280.08
06/24/2004 09:50:00*280.19*280.12*280.19*280.08
06/24/2004 09:55:00*279.96*279.78*280.12*279.78
06/24/2004 10:00:00*279.84*279.84*279.84*279.78
06/24/2004 10:05:00*279.62*279.91*279.91*279.62
06/24/2004 10:10:00*279.89*280.07*280.07*279.89
06/24/2004 10:15:00*280.12*280.12*280.12*280.07
06/24/2004 10:20:00*280.06*280.15*280.15*280.06
06/24/2004 10:25:00*280.03*279.95*280.15*279.95
06/24/2004 10:30:00*280.04*280.04*280.04*279.95
06/24/2004 10:35:00*280.07*279.93*280.07*279.93
06/24/2004 10:40:00*280.04*280.03*280.04*279.93
06/24/2004 10:45:00*279.93*279.93*280.03*279.93
06/24/2004 10:50:00*279.91*279.91*279.93*279.91
06/24/2004 10:55:00*279.81*279.67*279.91*279.67
06/24/2004 11:00:00*279.73*279.73*279.73*279.67
06/24/2004 11:05:00*279.81*279.72*279.81*279.72
06/24/2004 11:10:00*279.85*279.82*279.85*279.72
06/24/2004 11:15:00*279.77*279.77*279.82*279.77
06/24/2004 11:20:00*279.82*280.04*280.04*279.77
06/24/2004 11:25:00*279.81*279.81*280.04*279.81
06/24/2004 11:30:00*279.95*279.95*279.95*279.81
06/24/2004 11:35:00*279.99*280.07*280.07*279.95
06/24/2004 11:40:00*280.08*280.21*280.21*280.07
06/24/2004 11:45:00*280.04*280.04*280.21*280.04
06/24/2004 11:50:00*280.14*280.01*280.14*280.01
06/24/2004 11:55:00*280.12*280.03*280.12*280.01
06/24/2004 12:00:00*279.99*279.99*280.03*279.99
06/24/2004 12:05:00*279.92*279.93*279.99*279.92
06/24/2004 12:10:00*279.91*279.97*279.97*279.91
06/24/2004 12:15:00*279.97*280.03*280.03*279.97
06/24/2004 12:20:00*280.0*280.0*280.03*280.0
06/24/2004 12:25:00*279.95*279.85*280.0*279.85
06/24/2004 12:30:00*279.74*279.74*279.85*279.74
06/24/2004 12:35:00*279.76*279.84*279.84*279.74
06/24/2004 12:40:00*279.83*279.81*279.84*279.81
06/24/2004 12:45:00*279.9*279.9*279.9*279.81
06/24/2004 12:50:00*279.88*279.92*279.92*279.88
06/24/2004 12:55:00*279.87*279.74*279.92*279.74
06/24/2004 13:00:00*279.77*279.77*279.77*279.74
06/24/2004 13:05:00*279.88*279.83*279.88*279.77
06/24/2004 13:10:00*279.96*279.96*279.96*279.83
06/24/2004 13:15:00*279.85*279.85*279.96*279.85
06/24/2004 13:20:00*279.92*279.88*279.92*279.85
06/24/2004 13:25:00*279.8*279.82*279.88*279.8
06/24/2004 13:30:00*279.82*279.83*279.83*279.82
06/24/2004 13:35:00*279.84*279.8*279.84*279.8
06/24/2004 13:40:00*279.81*279.8*279.81*279.8
06/24/2004 13:45:00*279.8*279.88*279.88*279.8
06/24/2004 13:50:00*279.84*279.8*279.88*279.8
06/24/2004 13:55:00*279.83*279.84*279.84*279.8
06/24/2004 14:00:00*279.84*279.85*279.85*279.84
06/24/2004 14:05:00*279.81*279.9*279.9*279.81
06/24/2004 14:10:00*279.82*279.82*279.9*279.82
06/24/2004 14:15:00*279.82*279.8*279.82*279.8
06/24/2004 14:20:00*279.83*279.74*279.83*279.74
06/24/2004 14:25:00*279.75*279.81*279.81*279.74
06/24/2004 14:30:00*279.9*279.9*279.9*279.81
06/24/2004 14:35:00*279.88*279.96*279.96*279.88
06/24/2004 14:40:00*279.82*279.82*279.96*279.82
06/24/2004 14:45:00*279.87*279.87*279.87*279.82
06/24/2004 14:50:00*279.88*279.96*279.96*279.87
06/24/2004 14:55:00*279.99*280.03*280.03*279.96
06/24/2004 15:00:00*280.01*280.01*280.03*280.01
06/24/2004 15:05:00*280.04*279.92*280.04*279.92
06/24/2004 15:10:00*279.92*279.96*279.96*279.92
06/24/2004 15:15:00*279.96*279.98*279.98*279.96
06/24/2004 15:20:00*279.96*279.98*279.98*279.96
06/24/2004 15:25:00*279.96*279.85*279.98*279.85
06/24/2004 15:30:00*279.91*279.91*279.91*279.85
06/24/2004 15:35:00*279.87*279.87*279.91*279.87
06/24/2004 15:40:00*279.75*279.75*279.87*279.75
06/24/2004 15:45:00*279.76*279.76*279.76*279.75
06/24/2004 15:50:00*279.84*279.87*279.87*279.76
06/24/2004 15:55:00*279.98*279.76*279.98*279.76
06/24/2004 16:00:00*279.81*279.81*279.81*279.76
06/24/2004 16:05:00*280.06*280.06*280.06*279.81
06/24/2004 16:10:00*279.97*279.92*280.06*279.92
06/24/2004 16:15:00*279.85*279.85*279.92*279.85
06/24/2004 16:20:00*279.87*279.77*279.87*279.77
06/24/2004 16:25:00*279.73*279.83*279.83*279.73
06/24/2004 16:30:00*279.83*279.83*279.83*279.83
06/24/2004 16:35:00*279.8*279.77*279.83*279.77
06/24/2004 16:40:00*279.82*279.87*279.87*279.77
06/24/2004 16:45:00*279.87*279.87*279.87*279.87
06/24/2004 16:50:00*279.92*279.9*279.92*279.87
06/24/2004 16:55:00*279.93*279.93*279.93*279.9
06/24/2004 17:00:00*280.06*280.06*280.06*279.93
