06/22/2004 17:05:00*281.45*281.31*281.46*281.31
06/22/2004 17:10:00*281.33*281.38*281.38*281.31
06/22/2004 17:15:00*281.38*281.31*281.38*281.31
06/22/2004 17:20:00*281.26*281.37*281.37*281.26
06/22/2004 17:25:00*281.3*281.19*281.37*281.19
06/22/2004 17:30:00*281.19*281.3*281.3*281.19
06/22/2004 17:35:00*281.27*281.29*281.3*281.27
06/22/2004 17:40:00*281.12*281.22*281.29*281.12
06/22/2004 17:45:00*281.22*281.2*281.22*281.2
06/22/2004 17:50:00*281.23*281.25*281.25*281.2
06/22/2004 17:55:00*281.26*281.19*281.26*281.19
06/22/2004 18:00:00*281.19*281.2*281.2*281.19
06/22/2004 18:05:00*281.29*281.22*281.29*281.2
06/22/2004 18:10:00*281.19*281.19*281.22*281.19
06/22/2004 18:15:00*281.15*281.15*281.19*281.15
06/22/2004 18:20:00*281.16*281.23*281.23*281.15
06/22/2004 18:25:00*281.23*281.31*281.31*281.23
06/22/2004 18:30:00*281.19*281.19*281.31*281.19
06/22/2004 18:35:00*281.3*281.27*281.3*281.19
06/22/2004 18:40:00*281.24*281.15*281.27*281.15
06/22/2004 18:45:00*281.2*281.2*281.2*281.15
06/22/2004 18:50:00*281.15*281.18*281.2*281.15
06/22/2004 18:55:00*281.25*281.2*281.25*281.18
06/22/2004 19:00:00*281.18*281.18*281.2*281.18
06/22/2004 19:05:00*281.17*280.96*281.18*280.96
06/22/2004 19:10:00*281.1*281.19*281.19*280.96
06/22/2004 19:15:00*281.24*281.24*281.24*281.19
06/22/2004 19:20:00*281.2*281.15*281.24*281.15
06/22/2004 19:25:00*281.22*281.22*281.22*281.15
06/22/2004 19:30:00*281.34*281.34*281.34*281.22
06/22/2004 19:35:00*281.29*281.27*281.34*281.27
06/22/2004 19:40:00*281.29*281.33*281.33*281.27
06/22/2004 19:45:00*281.32*281.32*281.33*281.32
06/22/2004 19:50:00*281.38*281.38*281.38*281.32
06/22/2004 19:55:00*281.36*281.36*281.38*281.36
06/22/2004 20:00:00*281.36*281.36*281.36*281.36
06/22/2004 20:05:00*281.26*281.31*281.36*281.26
06/22/2004 20:10:00*281.29*281.32*281.32*281.29
06/22/2004 20:15:00*281.2*281.2*281.32*281.2
06/22/2004 20:20:00*281.22*281.22*281.22*281.2
06/22/2004 20:25:00*281.17*281.33*281.33*281.17
06/22/2004 20:30:00*281.19*281.19*281.33*281.19
06/22/2004 20:35:00*281.19*281.22*281.22*281.19
06/22/2004 20:40:00*281.22*281.39*281.39*281.22
06/22/2004 20:45:00*281.36*281.36*281.39*281.36
06/22/2004 20:50:00*281.31*281.47*281.47*281.31
06/22/2004 20:55:00*281.39*281.4*281.47*281.39
06/22/2004 21:00:00*281.38*281.38*281.4*281.38
06/22/2004 21:05:00*281.22*281.23*281.38*281.22
06/22/2004 21:10:00*281.1*281.19*281.23*281.1
06/22/2004 21:15:00*281.18*281.18*281.19*281.18
06/22/2004 21:20:00*281.25*281.27*281.27*281.18
06/22/2004 21:25:00*281.19*281.29*281.29*281.19
06/22/2004 21:30:00*281.25*281.25*281.29*281.25
06/22/2004 21:35:00*281.22*281.27*281.27*281.22
06/22/2004 21:40:00*281.27*281.19*281.27*281.19
06/22/2004 21:45:00*281.18*281.18*281.19*281.18
06/22/2004 21:50:00*281.09*280.9*281.18*280.9
06/22/2004 21:55:00*281.14*280.85*281.14*280.85
06/22/2004 22:00:00*281.07*281.07*281.07*280.85
06/22/2004 22:05:00*281.0*280.87*281.07*280.87
06/22/2004 22:10:00*281.0*280.72*281.0*280.72
06/22/2004 22:15:00*280.74*280.74*280.74*280.72
06/22/2004 22:20:00*280.75*280.73*280.75*280.73
06/22/2004 22:25:00*280.72*280.55*280.73*280.55
06/22/2004 22:30:00*280.57*280.57*280.57*280.55
06/22/2004 22:35:00*280.55*280.74*280.74*280.55
06/22/2004 22:40:00*280.8*280.75*280.8*280.74
06/22/2004 22:45:00*280.7*280.7*280.75*280.7
06/22/2004 22:50:00*280.65*280.65*280.7*280.65
06/22/2004 22:55:00*280.61*280.65*280.65*280.61
06/22/2004 23:00:00*280.67*280.67*280.67*280.65
06/22/2004 23:05:00*280.7*280.75*280.75*280.67
06/22/2004 23:10:00*280.71*280.68*280.75*280.68
06/22/2004 23:15:00*280.72*280.72*280.72*280.68
06/22/2004 23:20:00*280.76*280.71*280.76*280.71
06/22/2004 23:25:00*280.83*280.71*280.83*280.71
06/22/2004 23:30:00*280.78*280.78*280.78*280.71
06/22/2004 23:35:00*280.74*280.73*280.78*280.73
06/22/2004 23:40:00*280.73*280.68*280.73*280.68
06/22/2004 23:45:00*280.79*280.79*280.79*280.68
06/22/2004 23:50:00*280.76*280.68*280.79*280.68
06/22/2004 23:55:00*280.74*280.73*280.74*280.68
06/23/2004 00:00:00*280.72*280.72*280.73*280.72
06/23/2004 00:05:00*280.73*280.78*280.78*280.72
06/23/2004 00:10:00*280.66*280.64*280.78*280.64
06/23/2004 00:15:00*280.75*280.75*280.75*280.64
06/23/2004 00:20:00*280.66*280.74*280.75*280.66
06/23/2004 00:25:00*280.72*280.79*280.79*280.72
06/23/2004 00:30:00*280.78*280.78*280.79*280.78
06/23/2004 00:35:00*280.7*280.72*280.78*280.7
06/23/2004 00:40:00*280.68*280.56*280.72*280.56
06/23/2004 00:45:00*280.43*280.43*280.56*280.43
06/23/2004 00:50:00*280.45*280.53*280.53*280.43
06/23/2004 00:55:00*280.61*280.51*280.61*280.51
06/23/2004 01:00:00*280.48*280.48*280.51*280.48
06/23/2004 01:05:00*280.57*280.31*280.57*280.31
06/23/2004 01:10:00*280.4*280.51*280.51*280.31
06/23/2004 01:15:00*280.4*280.4*280.51*280.4
06/23/2004 01:20:00*280.42*280.38*280.42*280.38
06/23/2004 01:25:00*280.44*280.45*280.45*280.38
06/23/2004 01:30:00*280.44*280.44*280.45*280.44
06/23/2004 01:35:00*280.23*280.28*280.44*280.23
06/23/2004 01:40:00*280.23*280.27*280.28*280.23
06/23/2004 01:45:00*280.18*280.18*280.27*280.18
06/23/2004 01:50:00*280.14*280.12*280.18*280.12
06/23/2004 01:55:00*280.08*280.12*280.12*280.08
06/23/2004 02:00:00*280.06*280.06*280.12*280.06
06/23/2004 02:05:00*280.13*280.2*280.2*280.06
06/23/2004 02:10:00*280.29*280.11*280.29*280.11
06/23/2004 02:15:00*279.78*279.78*280.11*279.78
06/23/2004 02:20:00*279.65*279.74*279.78*279.65
06/23/2004 02:25:00*279.58*279.6*279.74*279.58
06/23/2004 02:30:00*279.56*279.56*279.6*279.56
06/23/2004 02:35:00*279.7*279.74*279.74*279.56
06/23/2004 02:40:00*279.68*279.7*279.74*279.68
06/23/2004 02:45:00*279.68*279.68*279.7*279.68
06/23/2004 02:50:00*279.65*279.83*279.83*279.65
06/23/2004 02:55:00*279.83*279.7*279.83*279.7
06/23/2004 03:00:00*279.88*279.88*279.88*279.7
06/23/2004 03:05:00*279.52*279.73*279.88*279.52
06/23/2004 03:10:00*279.73*279.67*279.73*279.66
06/23/2004 03:15:00*279.67*279.64*279.67*279.64
06/23/2004 03:20:00*279.69*279.69*279.69*279.64
06/23/2004 03:25:00*279.83*279.89*279.89*279.69
06/23/2004 03:30:00*279.92*279.92*279.92*279.89
06/23/2004 03:35:00*280.0*280.0*280.0*279.92
06/23/2004 03:40:00*280.05*280.12*280.12*280.0
06/23/2004 03:45:00*280.08*280.08*280.12*280.08
06/23/2004 03:50:00*280.15*280.16*280.16*280.08
06/23/2004 03:55:00*280.22*280.19*280.22*280.16
06/23/2004 04:00:00*280.25*280.25*280.25*280.19
06/23/2004 04:05:00*280.33*280.36*280.36*280.25
06/23/2004 04:10:00*280.31*280.2*280.36*280.2
06/23/2004 04:15:00*280.28*280.28*280.28*280.2
06/23/2004 04:20:00*280.15*280.22*280.28*280.15
06/23/2004 04:25:00*280.28*280.22*280.28*280.22
06/23/2004 04:30:00*280.42*280.42*280.42*280.22
06/23/2004 04:35:00*280.35*280.38*280.42*280.35
06/23/2004 04:40:00*280.46*280.3*280.46*280.3
06/23/2004 04:45:00*280.6*280.6*280.6*280.3
06/23/2004 04:50:00*280.57*280.59*280.6*280.57
06/23/2004 04:55:00*280.61*280.61*280.61*280.59
06/23/2004 05:00:00*280.93*280.93*280.93*280.61
06/23/2004 05:05:00*280.87*281.03*281.03*280.87
06/23/2004 05:10:00*280.96*280.98*281.03*280.96
06/23/2004 05:15:00*280.98*280.97*280.98*280.97
06/23/2004 05:20:00*281.0*281.0*281.0*280.97
06/23/2004 05:25:00*281.18*281.1*281.18*281.0
06/23/2004 05:30:00*281.1*281.23*281.23*281.1
06/23/2004 05:35:00*281.09*281.15*281.23*281.09
06/23/2004 05:40:00*281.25*281.03*281.25*281.03
06/23/2004 05:45:00*281.03*281.1*281.1*281.03
06/23/2004 05:50:00*281.08*281.02*281.1*281.02
06/23/2004 05:55:00*281.02*281.33*281.33*281.02
06/23/2004 06:00:00*281.15*281.15*281.33*281.15
06/23/2004 06:05:00*281.03*281.22*281.22*281.03
06/23/2004 06:10:00*281.23*281.1*281.23*281.1
06/23/2004 06:15:00*281.1*281.24*281.24*281.1
06/23/2004 06:20:00*281.27*281.41*281.41*281.24
06/23/2004 06:25:00*281.5*281.53*281.53*281.41
06/23/2004 06:30:00*281.5*281.5*281.53*281.5
06/23/2004 06:35:00*281.4*281.44*281.5*281.4
06/23/2004 06:40:00*281.39*281.36*281.44*281.36
06/23/2004 06:45:00*281.36*281.33*281.36*281.33
06/23/2004 06:50:00*281.51*281.41*281.51*281.33
06/23/2004 06:55:00*281.5*281.81*281.81*281.41
06/23/2004 07:00:00*281.98*281.98*281.98*281.81
06/23/2004 07:05:00*282.08*282.22*282.22*281.98
06/23/2004 07:10:00*282.14*281.98*282.22*281.98
06/23/2004 07:15:00*282.02*282.02*282.02*281.98
06/23/2004 07:20:00*281.98*282.02*282.02*281.98
06/23/2004 07:25:00*281.96*282.01*282.02*281.96
06/23/2004 07:30:00*281.95*281.95*282.01*281.95
06/23/2004 07:35:00*281.89*282.01*282.01*281.89
06/23/2004 07:40:00*282.01*281.94*282.04*281.94
06/23/2004 07:45:00*281.84*281.84*281.94*281.84
06/23/2004 07:50:00*282.02*281.94*282.02*281.84
06/23/2004 07:55:00*281.8*281.88*281.94*281.8
06/23/2004 08:00:00*281.9*281.9*281.9*281.88
06/23/2004 08:05:00*282.0*281.95*282.0*281.9
06/23/2004 08:10:00*281.89*281.94*281.95*281.89
06/23/2004 08:15:00*281.91*281.91*281.94*281.91
06/23/2004 08:20:00*281.88*281.91*281.91*281.88
06/23/2004 08:25:00*281.84*281.95*281.95*281.84
06/23/2004 08:30:00*281.96*281.96*281.96*281.95
06/23/2004 08:35:00*281.93*281.88*281.96*281.88
06/23/2004 08:40:00*281.66*281.72*281.88*281.66
06/23/2004 08:45:00*281.66*281.66*281.72*281.66
06/23/2004 08:50:00*281.72*281.83*281.83*281.66
06/23/2004 08:55:00*281.81*281.93*281.93*281.81
06/23/2004 09:00:00*281.84*281.84*281.93*281.84
06/23/2004 09:05:00*281.94*281.95*281.95*281.84
06/23/2004 09:10:00*281.89*281.89*281.95*281.89
06/23/2004 09:15:00*281.87*281.87*281.89*281.87
06/23/2004 09:20:00*281.93*281.82*281.93*281.82
06/23/2004 09:25:00*281.88*281.86*281.88*281.82
06/23/2004 09:30:00*281.86*281.86*281.86*281.86
06/23/2004 09:35:00*281.75*281.66*281.86*281.66
06/23/2004 09:40:00*281.61*281.61*281.66*281.61
06/23/2004 09:45:00*281.63*281.63*281.63*281.61
06/23/2004 09:50:00*281.77*281.89*281.89*281.63
06/23/2004 09:55:00*281.89*281.89*281.89*281.89
06/23/2004 10:00:00*281.98*281.98*281.98*281.89
06/23/2004 10:05:00*281.97*282.01*282.01*281.97
06/23/2004 10:10:00*282.17*282.17*282.17*282.01
06/23/2004 10:15:00*282.03*282.03*282.17*282.03
06/23/2004 10:20:00*282.05*282.05*282.05*282.03
06/23/2004 10:25:00*281.91*281.98*282.05*281.91
06/23/2004 10:30:00*282.03*282.03*282.03*281.98
06/23/2004 10:35:00*282.17*282.18*282.18*282.03
06/23/2004 10:40:00*282.23*282.17*282.23*282.17
06/23/2004 10:45:00*282.08*282.08*282.17*282.08
06/23/2004 10:50:00*282.3*282.09*282.3*282.08
06/23/2004 10:55:00*281.79*281.73*282.09*281.73
06/23/2004 11:00:00*281.69*281.69*281.73*281.69
06/23/2004 11:05:00*281.81*281.84*281.84*281.69
06/23/2004 11:10:00*281.77*281.79*281.84*281.77
06/23/2004 11:15:00*281.5*281.5*281.79*281.5
06/23/2004 11:20:00*281.67*281.72*281.72*281.5
06/23/2004 11:25:00*281.68*281.6*281.72*281.6
06/23/2004 11:30:00*281.63*281.63*281.63*281.6
06/23/2004 11:35:00*281.76*281.69*281.76*281.63
06/23/2004 11:40:00*281.75*281.75*281.75*281.69
06/23/2004 11:45:00*281.59*281.59*281.75*281.59
06/23/2004 11:50:00*281.69*281.59*281.69*281.59
06/23/2004 11:55:00*281.76*281.69*281.76*281.59
06/23/2004 12:00:00*281.69*281.76*281.76*281.69
06/23/2004 12:05:00*281.73*281.81*281.81*281.73
06/23/2004 12:10:00*281.83*281.7*281.83*281.7
06/23/2004 12:15:00*281.7*281.74*281.74*281.7
06/23/2004 12:20:00*281.66*281.76*281.76*281.66
06/23/2004 12:25:00*281.77*281.81*281.81*281.76
06/23/2004 12:30:00*281.8*281.8*281.81*281.8
06/23/2004 12:35:00*281.83*281.66*281.83*281.66
06/23/2004 12:40:00*281.72*281.62*281.72*281.62
06/23/2004 12:45:00*281.69*281.69*281.69*281.62
06/23/2004 12:50:00*281.67*281.63*281.69*281.63
06/23/2004 12:55:00*281.63*281.82*281.82*281.63
06/23/2004 13:00:00*281.8*281.8*281.82*281.8
06/23/2004 13:05:00*281.68*281.79*281.8*281.68
06/23/2004 13:10:00*281.79*281.81*281.81*281.79
06/23/2004 13:15:00*281.79*281.79*281.81*281.79
06/23/2004 13:20:00*281.77*281.88*281.88*281.77
06/23/2004 13:25:00*281.8*281.77*281.88*281.77
06/23/2004 13:30:00*281.66*281.66*281.77*281.66
06/23/2004 13:35:00*281.84*281.83*281.84*281.66
06/23/2004 13:40:00*281.89*281.84*281.89*281.83
06/23/2004 13:45:00*281.86*281.86*281.86*281.84
06/23/2004 13:50:00*281.87*281.87*281.87*281.86
06/23/2004 13:55:00*281.86*281.89*281.89*281.86
06/23/2004 14:00:00*281.96*281.96*281.96*281.89
06/23/2004 14:05:00*281.84*281.94*281.96*281.84
06/23/2004 14:10:00*281.9*281.87*281.94*281.87
06/23/2004 14:15:00*281.89*281.89*281.89*281.87
06/23/2004 14:20:00*281.94*281.98*281.98*281.89
06/23/2004 14:25:00*281.96*281.95*281.98*281.95
06/23/2004 14:30:00*281.91*281.91*281.95*281.91
06/23/2004 14:35:00*281.96*281.96*281.96*281.91
06/23/2004 14:40:00*281.8*281.84*281.96*281.8
06/23/2004 14:45:00*281.8*281.8*281.84*281.8
06/23/2004 14:50:00*281.9*281.9*281.9*281.8
06/23/2004 14:55:00*281.95*281.95*281.95*281.9
06/23/2004 15:00:00*281.89*281.89*281.95*281.89
06/23/2004 15:05:00*281.86*281.86*281.89*281.86
06/23/2004 15:10:00*281.87*281.87*281.87*281.86
06/23/2004 15:15:00*281.88*281.88*281.88*281.87
06/23/2004 15:20:00*281.9*281.89*281.9*281.88
06/23/2004 15:25:00*281.95*281.88*281.95*281.88
06/23/2004 15:30:00*281.89*281.89*281.89*281.88
06/23/2004 15:35:00*281.91*281.9*281.91*281.89
06/23/2004 15:40:00*281.95*281.75*281.95*281.75
06/23/2004 15:45:00*281.87*281.87*281.87*281.75
06/23/2004 15:50:00*281.77*281.86*281.87*281.77
06/23/2004 15:55:00*281.77*281.87*281.87*281.77
06/23/2004 16:00:00*281.87*281.8*281.87*281.8
06/23/2004 16:05:00*281.77*281.87*281.87*281.77
06/23/2004 16:10:00*281.9*281.89*281.9*281.87
06/23/2004 16:15:00*281.89*281.89*281.89*281.89
06/23/2004 16:20:00*281.94*281.88*281.94*281.88
06/23/2004 16:25:00*281.89*281.84*281.89*281.84
06/23/2004 16:30:00*281.84*281.84*281.84*281.84
06/23/2004 16:35:00*281.89*281.91*281.91*281.84
06/23/2004 16:40:00*281.9*281.86*281.91*281.86
06/23/2004 16:45:00*281.86*281.87*281.87*281.86
06/23/2004 16:50:00*281.87*281.77*281.87*281.77
06/23/2004 16:55:00*281.74*281.82*281.82*281.74
06/23/2004 17:00:00*281.82*281.76*281.82*281.76
