06/21/2004 17:05:00*281.23*281.24*281.25*281.23
06/21/2004 17:10:00*281.25*281.24*281.25*281.24
06/21/2004 17:15:00*281.15*281.15*281.24*281.15
06/21/2004 17:20:00*281.25*281.25*281.25*281.15
06/21/2004 17:25:00*281.22*281.24*281.25*281.22
06/21/2004 17:30:00*281.22*281.22*281.24*281.22
06/21/2004 17:35:00*281.25*281.25*281.25*281.22
06/21/2004 17:40:00*281.3*281.3*281.3*281.25
06/21/2004 17:45:00*281.27*281.27*281.3*281.27
06/21/2004 17:50:00*281.3*281.31*281.31*281.27
06/21/2004 17:55:00*281.3*281.31*281.31*281.3
06/21/2004 18:00:00*281.3*281.3*281.31*281.3
06/21/2004 18:05:00*281.34*281.39*281.39*281.3
06/21/2004 18:10:00*281.31*281.41*281.41*281.31
06/21/2004 18:15:00*281.27*281.27*281.41*281.27
06/21/2004 18:20:00*281.3*281.25*281.3*281.25
06/21/2004 18:25:00*281.27*281.25*281.27*281.25
06/21/2004 18:30:00*281.27*281.27*281.27*281.25
06/21/2004 18:35:00*281.17*281.3*281.3*281.17
06/21/2004 18:40:00*281.27*281.27*281.3*281.27
06/21/2004 18:45:00*281.29*281.29*281.29*281.27
06/21/2004 18:50:00*281.23*281.18*281.29*281.18
06/21/2004 18:55:00*281.11*281.14*281.18*281.11
06/21/2004 19:00:00*281.11*281.11*281.14*281.11
06/21/2004 19:05:00*281.07*280.96*281.11*280.96
06/21/2004 19:10:00*281.05*281.05*281.05*280.96
06/21/2004 19:15:00*281.04*281.04*281.05*281.04
06/21/2004 19:20:00*281.11*281.03*281.11*281.03
06/21/2004 19:25:00*281.14*281.14*281.14*281.03
06/21/2004 19:30:00*281.12*281.12*281.14*281.12
06/21/2004 19:35:00*281.25*281.15*281.25*281.12
06/21/2004 19:40:00*281.29*281.29*281.29*281.15
06/21/2004 19:45:00*281.23*281.23*281.29*281.23
06/21/2004 19:50:00*281.22*281.15*281.23*281.15
06/21/2004 19:55:00*281.18*281.23*281.23*281.15
06/21/2004 20:00:00*281.23*281.23*281.23*281.23
06/21/2004 20:05:00*281.2*281.17*281.23*281.17
06/21/2004 20:10:00*281.11*281.11*281.17*281.11
06/21/2004 20:15:00*281.19*281.19*281.19*281.11
06/21/2004 20:20:00*281.17*281.16*281.19*281.16
06/21/2004 20:25:00*281.18*281.18*281.18*281.16
06/21/2004 20:30:00*281.17*281.17*281.18*281.17
06/21/2004 20:35:00*281.1*281.17*281.17*281.1
06/21/2004 20:40:00*281.18*281.15*281.18*281.15
06/21/2004 20:45:00*281.12*281.12*281.15*281.12
06/21/2004 20:50:00*281.05*281.09*281.12*281.05
06/21/2004 20:55:00*281.1*281.11*281.11*281.09
06/21/2004 21:00:00*281.11*280.98*281.11*280.98
06/21/2004 21:05:00*281.09*281.01*281.09*280.98
06/21/2004 21:10:00*281.01*281.07*281.07*281.01
06/21/2004 21:15:00*281.07*281.07*281.07*281.07
06/21/2004 21:20:00*280.96*280.97*281.07*280.96
06/21/2004 21:25:00*281.07*281.0*281.07*280.97
06/21/2004 21:30:00*280.97*280.97*281.0*280.97
06/21/2004 21:35:00*281.09*281.07*281.09*280.97
06/21/2004 21:40:00*281.09*281.1*281.1*281.07
06/21/2004 21:45:00*281.03*281.03*281.1*281.03
06/21/2004 21:50:00*280.98*280.94*281.03*280.94
06/21/2004 21:55:00*280.92*280.92*280.94*280.92
06/21/2004 22:00:00*281.02*281.02*281.02*280.92
06/21/2004 22:05:00*281.0*280.92*281.02*280.92
06/21/2004 22:10:00*280.97*280.97*280.97*280.92
06/21/2004 22:15:00*280.87*280.87*280.97*280.87
06/21/2004 22:20:00*281.0*280.98*281.0*280.87
06/21/2004 22:25:00*280.96*281.12*281.12*280.96
06/21/2004 22:30:00*281.17*281.17*281.17*281.12
06/21/2004 22:35:00*281.2*281.22*281.22*281.17
06/21/2004 22:40:00*281.22*281.3*281.3*281.22
06/21/2004 22:45:00*281.26*281.26*281.3*281.26
06/21/2004 22:50:00*281.29*281.24*281.29*281.24
06/21/2004 22:55:00*281.27*281.3*281.3*281.24
06/21/2004 23:00:00*281.27*281.27*281.3*281.27
06/21/2004 23:05:00*281.27*281.27*281.27*281.27
06/21/2004 23:10:00*281.32*281.27*281.32*281.27
06/21/2004 23:15:00*281.3*281.3*281.3*281.27
06/21/2004 23:20:00*281.26*281.18*281.3*281.18
06/21/2004 23:25:00*281.19*281.1*281.19*281.1
06/21/2004 23:30:00*281.1*281.05*281.1*281.05
06/21/2004 23:35:00*281.14*281.11*281.14*281.05
06/21/2004 23:40:00*281.05*281.05*281.11*281.05
06/21/2004 23:45:00*281.05*281.05*281.05*281.05
06/21/2004 23:50:00*281.03*281.11*281.11*281.03
06/21/2004 23:55:00*281.16*281.17*281.17*281.11
06/22/2004 00:00:00*281.11*281.11*281.17*281.11
06/22/2004 00:05:00*281.09*281.11*281.11*281.09
06/22/2004 00:10:00*281.15*281.14*281.15*281.11
06/22/2004 00:15:00*281.1*281.1*281.14*281.1
06/22/2004 00:20:00*281.17*281.16*281.17*281.1
06/22/2004 00:25:00*281.1*281.23*281.23*281.1
06/22/2004 00:30:00*281.22*281.22*281.23*281.22
06/22/2004 00:35:00*281.18*281.15*281.22*281.15
06/22/2004 00:40:00*281.22*281.12*281.22*281.12
06/22/2004 00:45:00*281.12*281.12*281.12*281.12
06/22/2004 00:50:00*281.14*281.15*281.15*281.12
06/22/2004 00:55:00*281.12*281.15*281.15*281.12
06/22/2004 01:00:00*281.19*281.19*281.19*281.15
06/22/2004 01:05:00*281.2*281.23*281.23*281.19
06/22/2004 01:10:00*281.23*281.31*281.32*281.23
06/22/2004 01:15:00*281.31*281.27*281.31*281.27
06/22/2004 01:20:00*281.31*281.34*281.34*281.27
06/22/2004 01:25:00*281.36*281.41*281.41*281.34
06/22/2004 01:30:00*281.45*281.45*281.45*281.41
06/22/2004 01:35:00*281.4*281.34*281.45*281.34
06/22/2004 01:40:00*281.31*281.29*281.34*281.29
06/22/2004 01:45:00*281.29*281.52*281.52*281.29
06/22/2004 01:50:00*281.47*281.57*281.57*281.47
06/22/2004 01:55:00*281.57*281.54*281.57*281.54
06/22/2004 02:00:00*281.54*281.54*281.54*281.54
06/22/2004 02:05:00*281.51*281.79*281.79*281.51
06/22/2004 02:10:00*281.79*281.8*281.8*281.76
06/22/2004 02:15:00*281.8*281.79*281.8*281.79
06/22/2004 02:20:00*281.8*281.84*281.84*281.79
06/22/2004 02:25:00*281.84*281.8*281.89*281.8
06/22/2004 02:30:00*281.89*281.73*281.89*281.73
06/22/2004 02:40:00*281.82*281.77*281.82*281.73
06/22/2004 02:45:00*281.77*281.72*281.77*281.72
06/22/2004 02:50:00*281.81*281.79*281.81*281.72
06/22/2004 02:55:00*281.79*281.94*281.94*281.79
06/22/2004 03:00:00*282.03*282.03*282.03*281.94
06/22/2004 03:05:00*282.12*281.93*282.12*281.93
06/22/2004 03:10:00*282.02*281.96*282.02*281.93
06/22/2004 03:15:00*281.9*281.9*281.96*281.9
06/22/2004 03:20:00*281.9*281.82*281.9*281.82
06/22/2004 03:25:00*282.01*282.11*282.11*281.82
06/22/2004 03:30:00*282.04*282.04*282.11*282.04
06/22/2004 03:35:00*282.14*281.98*282.14*281.98
06/22/2004 03:40:00*281.96*282.05*282.05*281.96
06/22/2004 03:45:00*281.94*281.94*282.05*281.94
06/22/2004 03:50:00*281.98*282.03*282.03*281.94
06/22/2004 03:55:00*281.93*281.77*282.03*281.77
06/22/2004 04:00:00*281.82*281.82*281.82*281.77
06/22/2004 04:05:00*281.77*281.83*281.83*281.77
06/22/2004 04:10:00*281.59*281.63*281.83*281.59
06/22/2004 04:15:00*281.88*281.88*281.88*281.63
06/22/2004 04:20:00*281.9*281.84*281.9*281.84
06/22/2004 04:25:00*281.82*281.94*281.94*281.82
06/22/2004 04:30:00*281.96*281.96*281.96*281.94
06/22/2004 04:35:00*282.04*282.01*282.04*281.96
06/22/2004 04:40:00*282.17*282.15*282.17*282.01
06/22/2004 04:45:00*282.11*282.11*282.15*282.11
06/22/2004 04:50:00*281.94*282.03*282.11*281.94
06/22/2004 04:55:00*281.97*281.83*282.03*281.83
06/22/2004 05:00:00*281.8*281.8*281.83*281.8
06/22/2004 05:05:00*281.86*281.9*281.9*281.8
06/22/2004 05:10:00*282.12*282.12*282.12*281.9
06/22/2004 05:15:00*282.1*282.1*282.12*282.1
06/22/2004 05:20:00*282.17*282.12*282.17*282.1
06/22/2004 05:25:00*282.12*282.15*282.15*282.11
06/22/2004 05:30:00*282.15*282.0*282.15*282.0
06/22/2004 05:35:00*281.9*281.96*282.0*281.9
06/22/2004 05:40:00*281.96*281.96*281.96*281.96
06/22/2004 05:45:00*281.94*281.94*281.96*281.94
06/22/2004 05:50:00*281.95*281.98*281.98*281.94
06/22/2004 05:55:00*282.04*282.05*282.05*281.98
06/22/2004 06:00:00*282.05*281.96*282.05*281.96
06/22/2004 06:05:00*282.14*282.32*282.32*281.96
06/22/2004 06:10:00*282.28*282.19*282.32*282.19
06/22/2004 06:15:00*282.31*282.31*282.31*282.19
06/22/2004 06:20:00*282.17*282.22*282.31*282.17
06/22/2004 06:25:00*282.18*282.21*282.22*282.18
06/22/2004 06:30:00*282.21*282.14*282.21*282.14
06/22/2004 06:35:00*282.08*282.1*282.14*282.08
06/22/2004 06:40:00*282.12*281.94*282.12*281.94
06/22/2004 06:45:00*282.07*282.07*282.07*281.94
06/22/2004 06:50:00*281.96*282.02*282.07*281.96
06/22/2004 06:55:00*281.94*281.95*282.02*281.94
06/22/2004 07:00:00*281.95*282.03*282.03*281.95
06/22/2004 07:05:00*281.94*281.89*282.03*281.89
06/22/2004 07:10:00*282.04*281.96*282.04*281.89
06/22/2004 07:15:00*281.82*281.82*281.96*281.82
06/22/2004 07:20:00*281.72*281.75*281.82*281.72
06/22/2004 07:25:00*281.77*281.94*281.94*281.75
06/22/2004 07:30:00*281.8*281.8*281.94*281.8
06/22/2004 07:35:00*281.77*281.84*281.84*281.77
06/22/2004 07:40:00*281.79*281.62*281.84*281.62
06/22/2004 07:45:00*281.62*281.61*281.62*281.61
06/22/2004 07:50:00*281.59*281.68*281.68*281.59
06/22/2004 07:55:00*281.7*281.7*281.7*281.68
06/22/2004 08:00:00*281.76*281.76*281.76*281.7
06/22/2004 08:05:00*281.62*281.61*281.76*281.61
06/22/2004 08:10:00*281.63*281.68*281.68*281.61
06/22/2004 08:15:00*281.76*281.76*281.76*281.68
06/22/2004 08:20:00*281.8*281.73*281.8*281.73
06/22/2004 08:25:00*281.72*281.63*281.73*281.63
06/22/2004 08:30:00*281.67*281.67*281.67*281.63
06/22/2004 08:35:00*281.52*281.6*281.67*281.52
06/22/2004 08:40:00*281.48*281.48*281.6*281.48
06/22/2004 08:45:00*281.8*281.8*281.8*281.48
06/22/2004 08:50:00*281.88*281.89*281.89*281.8
06/22/2004 08:55:00*282.01*281.82*282.01*281.82
06/22/2004 09:00:00*281.94*281.94*281.94*281.82
06/22/2004 09:05:00*281.94*282.14*282.14*281.94
06/22/2004 09:10:00*282.14*282.1*282.14*282.1
06/22/2004 09:15:00*282.1*282.1*282.1*282.1
06/22/2004 09:20:00*282.16*282.15*282.16*282.1
06/22/2004 09:25:00*281.84*281.93*282.15*281.84
06/22/2004 09:30:00*281.93*282.04*282.04*281.93
06/22/2004 09:35:00*281.84*281.74*282.04*281.74
06/22/2004 09:40:00*281.62*281.63*281.74*281.62
06/22/2004 09:45:00*281.79*281.79*281.79*281.63
06/22/2004 09:50:00*281.86*281.81*281.86*281.79
06/22/2004 09:55:00*281.88*281.76*281.88*281.76
06/22/2004 10:00:00*281.61*281.61*281.76*281.61
06/22/2004 10:05:00*281.73*281.53*281.73*281.53
06/22/2004 10:10:00*281.58*281.7*281.7*281.53
06/22/2004 10:15:00*281.54*281.54*281.7*281.54
06/22/2004 10:20:00*281.69*281.68*281.69*281.54
06/22/2004 10:25:00*281.86*282.0*282.0*281.68
06/22/2004 10:30:00*281.87*281.87*282.0*281.87
06/22/2004 10:35:00*281.77*281.93*281.93*281.77
06/22/2004 10:40:00*281.74*281.34*281.93*281.34
06/22/2004 10:45:00*281.38*281.38*281.38*281.34
06/22/2004 10:50:00*281.45*281.57*281.57*281.38
06/22/2004 10:55:00*281.79*281.6*281.79*281.57
06/22/2004 11:00:00*281.66*281.66*281.66*281.6
06/22/2004 11:05:00*281.87*281.77*281.87*281.66
06/22/2004 11:10:00*281.81*281.79*281.81*281.77
06/22/2004 11:15:00*281.88*281.88*281.88*281.79
06/22/2004 11:20:00*281.95*281.95*281.95*281.88
06/22/2004 11:25:00*281.74*281.89*281.95*281.74
06/22/2004 11:30:00*281.84*281.84*281.89*281.84
06/22/2004 11:35:00*281.77*281.77*281.84*281.77
06/22/2004 11:40:00*281.91*281.91*281.91*281.77
06/22/2004 11:45:00*281.91*281.94*281.94*281.91
06/22/2004 11:50:00*281.89*281.91*281.94*281.89
06/22/2004 11:55:00*281.8*281.93*281.93*281.8
06/22/2004 12:00:00*281.93*281.93*281.93*281.93
06/22/2004 12:05:00*281.68*281.87*281.93*281.68
06/22/2004 12:10:00*281.96*282.02*282.02*281.87
06/22/2004 12:15:00*282.01*282.01*282.02*282.01
06/22/2004 12:20:00*281.9*281.93*282.01*281.9
06/22/2004 12:25:00*281.93*281.91*281.93*281.89
06/22/2004 12:30:00*281.91*281.96*281.96*281.91
06/22/2004 12:35:00*281.89*281.86*281.96*281.86
06/22/2004 12:40:00*281.93*282.03*282.03*281.86
06/22/2004 12:45:00*281.93*281.93*282.03*281.93
06/22/2004 12:50:00*281.82*281.95*281.95*281.82
06/22/2004 12:55:00*281.91*281.93*281.95*281.91
06/22/2004 13:00:00*281.8*281.8*281.93*281.8
06/22/2004 13:05:00*281.73*281.82*281.82*281.73
06/22/2004 13:10:00*281.83*281.76*281.83*281.76
06/22/2004 13:15:00*281.65*281.65*281.76*281.65
06/22/2004 13:20:00*281.65*281.69*281.69*281.65
06/22/2004 13:25:00*281.65*281.61*281.69*281.61
06/22/2004 13:30:00*281.65*281.65*281.65*281.61
06/22/2004 13:35:00*281.63*281.63*281.65*281.63
06/22/2004 13:40:00*281.62*281.61*281.63*281.61
06/22/2004 13:45:00*281.7*281.7*281.7*281.61
06/22/2004 13:50:00*281.67*281.86*281.86*281.67
06/22/2004 13:55:00*281.73*281.79*281.86*281.73
06/22/2004 14:00:00*281.79*281.68*281.79*281.68
06/22/2004 14:05:00*281.79*281.91*281.91*281.68
06/22/2004 14:10:00*281.91*281.89*281.95*281.89
06/22/2004 14:15:00*281.89*281.93*281.93*281.89
06/22/2004 14:20:00*281.9*281.8*281.93*281.8
06/22/2004 14:25:00*281.83*281.79*281.83*281.79
06/22/2004 14:30:00*281.79*281.74*281.79*281.74
06/22/2004 14:35:00*281.73*281.59*281.74*281.59
06/22/2004 14:40:00*281.57*281.66*281.66*281.57
06/22/2004 14:45:00*281.66*281.54*281.66*281.54
06/22/2004 14:50:00*281.58*281.6*281.6*281.54
06/22/2004 14:55:00*281.62*281.65*281.65*281.6
06/22/2004 15:00:00*281.65*281.75*281.75*281.65
06/22/2004 15:05:00*281.73*281.72*281.75*281.72
06/22/2004 15:10:00*281.63*281.67*281.72*281.63
06/22/2004 15:15:00*281.61*281.61*281.67*281.61
06/22/2004 15:20:00*281.7*281.54*281.7*281.54
06/22/2004 15:25:00*281.54*281.54*281.54*281.54
06/22/2004 15:30:00*281.61*281.61*281.61*281.54
06/22/2004 15:35:00*281.58*281.57*281.61*281.57
06/22/2004 15:40:00*281.6*281.52*281.6*281.52
06/22/2004 15:45:00*281.52*281.5*281.52*281.5
06/22/2004 15:50:00*281.53*281.52*281.53*281.5
06/22/2004 15:55:00*281.65*281.55*281.65*281.52
06/22/2004 16:00:00*281.55*281.58*281.58*281.55
06/22/2004 16:05:00*281.59*281.59*281.59*281.58
06/22/2004 16:10:00*281.59*281.58*281.59*281.58
06/22/2004 16:15:00*281.58*281.6*281.6*281.58
06/22/2004 16:20:00*281.62*281.62*281.62*281.6
06/22/2004 16:25:00*281.54*281.54*281.62*281.54
06/22/2004 16:30:00*281.54*281.54*281.54*281.54
06/22/2004 16:35:00*281.62*281.55*281.62*281.54
06/22/2004 16:40:00*281.55*281.55*281.55*281.55
06/22/2004 16:45:00*281.55*281.54*281.55*281.54
06/22/2004 16:50:00*281.67*281.45*281.67*281.45
06/22/2004 16:55:00*281.5*281.5*281.5*281.45
06/22/2004 17:00:00*281.5*281.46*281.5*281.46
