06/20/2004 17:05:00*280.64*280.64*280.64*280.64
06/20/2004 17:10:00*280.64*280.64*280.64*280.64
06/20/2004 17:15:00*280.64*280.64*280.64*280.64
06/20/2004 17:20:00*280.64*280.64*280.64*280.64
06/20/2004 17:25:00*280.64*280.64*280.64*280.64
06/20/2004 17:30:00*280.64*280.64*280.64*280.64
06/20/2004 17:35:00*280.64*280.64*280.64*280.64
06/20/2004 17:40:00*280.64*280.64*280.64*280.64
06/20/2004 17:45:00*280.64*280.64*280.64*280.64
06/20/2004 17:50:00*280.64*280.64*280.64*280.64
06/20/2004 17:55:00*280.64*280.64*280.64*280.64
06/20/2004 18:00:00*280.64*280.64*280.64*280.64
06/20/2004 18:05:00*280.58*280.55*280.64*280.55
06/20/2004 18:10:00*280.55*280.61*280.65*280.55
06/20/2004 18:15:00*280.61*280.63*280.63*280.61
06/20/2004 18:20:00*280.5*280.63*280.63*280.5
06/20/2004 18:25:00*280.63*280.5*280.63*280.5
06/20/2004 18:30:00*280.5*280.5*280.5*280.5
06/20/2004 18:35:00*280.67*280.7*280.7*280.5
06/20/2004 18:40:00*280.7*280.7*280.72*280.7
06/20/2004 18:45:00*280.7*280.72*280.72*280.7
06/20/2004 18:50:00*280.59*280.74*280.74*280.59
06/20/2004 18:55:00*280.74*280.81*280.86*280.74
06/20/2004 19:00:00*280.81*280.81*280.81*280.81
06/20/2004 19:05:00*280.82*280.78*280.82*280.78
06/20/2004 19:10:00*280.78*280.64*280.78*280.64
06/20/2004 19:15:00*280.64*280.81*280.81*280.64
06/20/2004 19:20:00*280.76*280.78*280.81*280.76
06/20/2004 19:25:00*280.78*280.79*280.79*280.78
06/20/2004 19:30:00*280.79*280.68*280.79*280.68
06/20/2004 19:35:00*280.83*280.81*280.83*280.68
06/20/2004 19:40:00*280.81*280.74*280.81*280.73
06/20/2004 19:45:00*280.74*280.78*280.78*280.74
06/20/2004 19:50:00*280.72*280.72*280.78*280.72
06/20/2004 19:55:00*280.72*280.72*280.74*280.72
06/20/2004 20:00:00*280.72*280.76*280.76*280.72
06/20/2004 20:05:00*280.75*280.88*280.88*280.75
06/20/2004 20:10:00*280.88*280.67*280.88*280.67
06/20/2004 20:15:00*280.67*280.68*280.68*280.67
06/20/2004 20:20:00*280.6*280.71*280.71*280.6
06/20/2004 20:25:00*280.71*280.8*280.8*280.71
06/20/2004 20:30:00*280.8*280.83*280.83*280.8
06/20/2004 20:35:00*280.78*280.71*280.83*280.71
06/20/2004 20:40:00*280.71*280.75*280.75*280.66
06/20/2004 20:45:00*280.82*280.82*280.82*280.75
06/20/2004 20:50:00*280.92*280.92*280.92*280.82
06/20/2004 20:55:00*281.04*281.07*281.07*280.92
06/20/2004 21:00:00*280.92*280.92*281.07*280.92
06/20/2004 21:05:00*280.95*280.8*280.95*280.8
06/20/2004 21:10:00*280.76*280.7*280.8*280.7
06/20/2004 21:15:00*280.72*280.72*280.72*280.7
06/20/2004 21:20:00*280.81*280.83*280.83*280.72
06/20/2004 21:25:00*280.86*280.71*280.86*280.71
06/20/2004 21:30:00*280.81*280.81*280.81*280.71
06/20/2004 21:35:00*280.78*280.9*280.9*280.78
06/20/2004 21:40:00*280.92*281.0*281.0*280.9
06/20/2004 21:45:00*280.95*280.95*281.0*280.95
06/20/2004 21:50:00*280.93*280.88*280.95*280.88
06/20/2004 21:55:00*280.96*281.02*281.02*280.88
06/20/2004 22:00:00*280.9*280.9*281.02*280.9
06/20/2004 22:05:00*280.92*280.92*280.92*280.9
06/20/2004 22:10:00*281.0*281.01*281.01*280.92
06/20/2004 22:15:00*281.11*281.11*281.11*281.01
06/20/2004 22:20:00*281.08*281.09*281.11*281.08
06/20/2004 22:25:00*281.11*281.09*281.11*281.09
06/20/2004 22:30:00*281.17*281.17*281.17*281.09
06/20/2004 22:35:00*281.22*281.15*281.22*281.15
06/20/2004 22:40:00*281.15*281.19*281.19*281.15
06/20/2004 22:45:00*281.15*281.15*281.19*281.15
06/20/2004 22:50:00*281.23*281.18*281.23*281.15
06/20/2004 22:55:00*281.15*281.24*281.24*281.15
06/20/2004 23:00:00*281.27*281.27*281.27*281.24
06/20/2004 23:05:00*281.37*281.29*281.37*281.27
06/20/2004 23:10:00*281.25*281.1*281.29*281.1
06/20/2004 23:15:00*281.16*281.16*281.16*281.1
06/20/2004 23:20:00*281.16*281.17*281.17*281.16
06/20/2004 23:25:00*281.09*281.1*281.17*281.09
06/20/2004 23:30:00*281.09*281.09*281.1*281.09
06/20/2004 23:35:00*281.08*280.97*281.09*280.97
06/20/2004 23:40:00*280.93*280.92*280.97*280.92
06/20/2004 23:45:00*281.0*281.0*281.0*280.92
06/20/2004 23:50:00*281.0*280.93*281.0*280.93
06/20/2004 23:55:00*280.92*280.89*280.93*280.89
06/21/2004 00:00:00*281.03*281.03*281.03*280.89
06/21/2004 00:05:00*281.04*280.97*281.04*280.97
06/21/2004 00:10:00*280.94*280.95*280.97*280.94
06/21/2004 00:15:00*280.87*280.87*280.95*280.87
06/21/2004 00:20:00*280.93*280.85*280.93*280.85
06/21/2004 00:25:00*280.94*280.87*280.94*280.85
06/21/2004 00:30:00*280.86*280.86*280.87*280.86
06/21/2004 00:35:00*280.87*280.93*280.93*280.86
06/21/2004 00:40:00*280.85*280.86*280.93*280.85
06/21/2004 00:45:00*280.9*280.9*280.9*280.86
06/21/2004 00:50:00*280.75*280.82*280.9*280.75
06/21/2004 00:55:00*280.8*280.83*280.83*280.8
06/21/2004 01:00:00*280.81*280.81*280.83*280.81
06/21/2004 01:05:00*280.85*280.94*280.94*280.81
06/21/2004 01:10:00*281.02*280.93*281.02*280.93
06/21/2004 01:15:00*280.96*280.96*280.96*280.93
06/21/2004 01:20:00*281.0*281.03*281.03*280.96
06/21/2004 01:25:00*280.96*281.04*281.04*280.96
06/21/2004 01:30:00*281.0*281.0*281.04*281.0
06/21/2004 01:35:00*280.89*280.93*281.0*280.89
06/21/2004 01:40:00*280.97*280.92*280.97*280.92
06/21/2004 01:45:00*281.0*281.0*281.0*280.92
06/21/2004 01:50:00*281.07*281.02*281.07*281.0
06/21/2004 01:55:00*280.87*280.88*281.02*280.87
06/21/2004 02:00:00*280.88*280.88*280.88*280.88
06/21/2004 02:05:00*280.81*280.93*280.93*280.81
06/21/2004 02:10:00*281.11*280.97*281.11*280.93
06/21/2004 02:15:00*280.95*280.95*280.97*280.95
06/21/2004 02:20:00*280.97*280.87*280.97*280.87
06/21/2004 02:25:00*281.0*280.96*281.0*280.87
06/21/2004 02:30:00*280.96*281.11*281.11*280.96
06/21/2004 02:35:00*281.08*281.27*281.27*281.08
06/21/2004 02:40:00*281.26*281.23*281.27*281.23
06/21/2004 02:45:00*281.05*281.05*281.23*281.05
06/21/2004 02:50:00*280.97*280.94*281.05*280.94
06/21/2004 02:55:00*281.04*280.93*281.04*280.93
06/21/2004 03:00:00*280.86*280.86*280.93*280.86
06/21/2004 03:05:00*281.03*280.98*281.03*280.86
06/21/2004 03:10:00*280.98*281.1*281.1*280.98
06/21/2004 03:15:00*281.1*281.11*281.11*281.1
06/21/2004 03:20:00*281.09*281.17*281.17*281.09
06/21/2004 03:25:00*281.22*281.27*281.27*281.17
06/21/2004 03:30:00*281.16*281.16*281.27*281.16
06/21/2004 03:35:00*281.2*281.05*281.2*281.05
06/21/2004 03:40:00*281.1*281.09*281.1*281.05
06/21/2004 03:45:00*281.11*281.11*281.11*281.09
06/21/2004 03:50:00*281.05*281.18*281.18*281.05
06/21/2004 03:55:00*281.31*281.58*281.58*281.18
06/21/2004 04:00:00*281.58*281.57*281.58*281.57
06/21/2004 04:05:00*281.74*281.7*281.74*281.57
06/21/2004 04:10:00*281.66*281.74*281.74*281.66
06/21/2004 04:15:00*281.81*281.81*281.81*281.74
06/21/2004 04:20:00*281.79*281.81*281.81*281.79
06/21/2004 04:25:00*281.68*281.72*281.81*281.68
06/21/2004 04:30:00*281.67*281.67*281.72*281.67
06/21/2004 04:35:00*281.59*281.59*281.67*281.59
06/21/2004 04:40:00*281.59*281.52*281.59*281.52
06/21/2004 04:45:00*281.47*281.47*281.52*281.47
06/21/2004 04:50:00*281.5*281.5*281.5*281.47
06/21/2004 04:55:00*281.52*281.57*281.57*281.5
06/21/2004 05:00:00*281.58*281.58*281.58*281.57
06/21/2004 05:05:00*281.61*281.55*281.61*281.55
06/21/2004 05:10:00*281.46*281.53*281.55*281.46
06/21/2004 05:15:00*281.52*281.52*281.53*281.52
06/21/2004 05:20:00*281.47*281.55*281.55*281.47
06/21/2004 05:25:00*281.68*281.66*281.68*281.55
06/21/2004 05:30:00*281.74*281.74*281.74*281.66
06/21/2004 05:35:00*281.7*281.74*281.74*281.7
06/21/2004 05:40:00*281.7*281.81*281.81*281.7
06/21/2004 05:45:00*281.81*281.81*281.81*281.81
06/21/2004 05:50:00*281.7*281.79*281.81*281.7
06/21/2004 05:55:00*281.63*281.62*281.79*281.62
06/21/2004 06:00:00*281.57*281.57*281.62*281.57
06/21/2004 06:05:00*281.62*281.62*281.62*281.57
06/21/2004 06:10:00*281.53*281.65*281.65*281.53
06/21/2004 06:15:00*281.63*281.63*281.65*281.63
06/21/2004 06:20:00*281.66*281.66*281.66*281.63
06/21/2004 06:25:00*281.7*281.67*281.7*281.66
06/21/2004 06:30:00*281.65*281.65*281.67*281.65
06/21/2004 06:35:00*281.73*281.72*281.73*281.65
06/21/2004 06:40:00*281.75*281.83*281.83*281.72
06/21/2004 06:45:00*281.81*281.81*281.83*281.81
06/21/2004 06:50:00*282.0*281.84*282.0*281.81
06/21/2004 06:55:00*281.9*281.82*281.9*281.82
06/21/2004 07:00:00*281.84*281.84*281.84*281.82
06/21/2004 07:05:00*281.82*281.82*281.84*281.82
06/21/2004 07:10:00*281.94*281.98*281.98*281.82
06/21/2004 07:15:00*281.89*281.89*281.98*281.89
06/21/2004 07:20:00*281.95*281.9*281.95*281.89
06/21/2004 07:25:00*281.95*281.75*281.95*281.75
06/21/2004 07:30:00*281.63*281.63*281.75*281.63
06/21/2004 07:35:00*281.59*281.79*281.79*281.59
06/21/2004 07:40:00*281.94*281.76*281.94*281.76
06/21/2004 07:45:00*281.74*281.74*281.76*281.74
06/21/2004 07:50:00*281.37*281.46*281.74*281.37
06/21/2004 07:55:00*281.46*281.31*281.46*281.26
06/21/2004 08:00:00*281.18*281.18*281.31*281.18
06/21/2004 08:05:00*281.26*281.22*281.26*281.18
06/21/2004 08:10:00*281.12*281.22*281.22*281.12
06/21/2004 08:15:00*281.26*281.26*281.26*281.22
06/21/2004 08:20:00*281.24*281.37*281.37*281.24
06/21/2004 08:25:00*281.47*281.43*281.47*281.37
06/21/2004 08:30:00*281.65*281.65*281.65*281.43
06/21/2004 08:35:00*281.67*281.7*281.7*281.65
06/21/2004 08:40:00*281.63*281.48*281.7*281.48
06/21/2004 08:45:00*281.67*281.67*281.67*281.48
06/21/2004 08:50:00*281.5*281.43*281.67*281.43
06/21/2004 08:55:00*281.4*281.33*281.43*281.33
06/21/2004 09:00:00*281.33*281.33*281.33*281.33
06/21/2004 09:05:00*281.33*281.46*281.46*281.33
06/21/2004 09:10:00*281.48*281.55*281.55*281.46
06/21/2004 09:15:00*281.74*281.74*281.74*281.55
06/21/2004 09:20:00*281.79*281.72*281.79*281.72
06/21/2004 09:25:00*281.73*281.69*281.73*281.69
06/21/2004 09:30:00*281.46*281.46*281.69*281.46
06/21/2004 09:35:00*281.47*281.48*281.48*281.46
06/21/2004 09:40:00*281.88*282.09*282.09*281.48
06/21/2004 09:45:00*282.14*282.14*282.14*282.09
06/21/2004 09:50:00*281.94*282.04*282.14*281.94
06/21/2004 09:55:00*282.05*281.94*282.05*281.94
06/21/2004 10:00:00*281.96*281.96*281.96*281.94
06/21/2004 10:05:00*281.97*281.96*281.97*281.96
06/21/2004 10:10:00*281.94*281.88*281.96*281.88
06/21/2004 10:15:00*281.7*281.7*281.88*281.7
06/21/2004 10:20:00*281.74*281.81*281.81*281.7
06/21/2004 10:25:00*281.94*281.9*281.94*281.81
06/21/2004 10:30:00*281.88*281.88*281.9*281.88
06/21/2004 10:35:00*281.95*281.81*281.95*281.81
06/21/2004 10:40:00*281.69*281.76*281.81*281.69
06/21/2004 10:45:00*281.84*281.84*281.84*281.76
06/21/2004 10:50:00*281.82*281.86*281.86*281.82
06/21/2004 10:55:00*281.73*281.74*281.86*281.73
06/21/2004 11:00:00*281.61*281.61*281.74*281.61
06/21/2004 11:05:00*281.79*281.81*281.81*281.61
06/21/2004 11:10:00*281.87*281.79*281.87*281.79
06/21/2004 11:15:00*281.91*281.91*281.91*281.79
06/21/2004 11:20:00*281.7*281.88*281.91*281.7
06/21/2004 11:25:00*281.81*281.73*281.88*281.73
06/21/2004 11:30:00*281.8*281.8*281.8*281.73
06/21/2004 11:35:00*281.81*281.68*281.81*281.68
06/21/2004 11:40:00*281.67*281.75*281.75*281.67
06/21/2004 11:45:00*281.73*281.73*281.75*281.73
06/21/2004 11:50:00*281.79*281.68*281.79*281.68
06/21/2004 11:55:00*281.69*281.69*281.69*281.68
06/21/2004 12:00:00*281.52*281.52*281.69*281.52
06/21/2004 12:05:00*281.38*281.36*281.52*281.36
06/21/2004 12:10:00*281.57*281.51*281.57*281.36
06/21/2004 12:15:00*281.5*281.5*281.51*281.5
06/21/2004 12:20:00*281.44*281.46*281.5*281.44
06/21/2004 12:25:00*281.41*281.44*281.46*281.41
06/21/2004 12:30:00*281.44*281.44*281.44*281.44
06/21/2004 12:35:00*281.46*281.33*281.46*281.33
06/21/2004 12:40:00*281.46*281.43*281.46*281.33
06/21/2004 12:45:00*281.53*281.53*281.53*281.43
06/21/2004 12:50:00*281.5*281.41*281.53*281.41
06/21/2004 12:55:00*281.45*281.53*281.53*281.41
06/21/2004 13:00:00*281.59*281.59*281.59*281.53
06/21/2004 13:05:00*281.55*281.54*281.59*281.54
06/21/2004 13:10:00*281.44*281.44*281.54*281.44
06/21/2004 13:15:00*281.46*281.46*281.46*281.44
06/21/2004 13:20:00*281.45*281.45*281.46*281.45
06/21/2004 13:25:00*281.43*281.45*281.45*281.43
06/21/2004 13:30:00*281.44*281.44*281.45*281.44
06/21/2004 13:35:00*281.48*281.46*281.48*281.44
06/21/2004 13:40:00*281.38*281.34*281.46*281.34
06/21/2004 13:45:00*281.37*281.37*281.37*281.34
06/21/2004 13:50:00*281.32*281.36*281.37*281.32
06/21/2004 13:55:00*281.37*281.32*281.37*281.32
06/21/2004 14:00:00*281.44*281.44*281.44*281.32
06/21/2004 14:05:00*281.41*281.31*281.44*281.31
06/21/2004 14:10:00*281.33*281.4*281.4*281.31
06/21/2004 14:15:00*281.33*281.33*281.4*281.33
06/21/2004 14:20:00*281.37*281.37*281.37*281.33
06/21/2004 14:25:00*281.24*281.33*281.37*281.24
06/21/2004 14:30:00*281.29*281.29*281.33*281.29
06/21/2004 14:35:00*281.38*281.39*281.39*281.29
06/21/2004 14:40:00*281.44*281.52*281.52*281.39
06/21/2004 14:45:00*281.45*281.45*281.52*281.45
06/21/2004 14:50:00*281.4*281.47*281.47*281.4
06/21/2004 14:55:00*281.47*281.37*281.47*281.37
06/21/2004 15:00:00*281.46*281.46*281.46*281.37
06/21/2004 15:05:00*281.51*281.4*281.51*281.4
06/21/2004 15:10:00*281.44*281.36*281.44*281.36
06/21/2004 15:15:00*281.39*281.39*281.39*281.36
06/21/2004 15:20:00*281.4*281.29*281.4*281.29
06/21/2004 15:25:00*281.29*281.43*281.43*281.29
06/21/2004 15:30:00*281.31*281.31*281.43*281.31
06/21/2004 15:35:00*281.44*281.43*281.44*281.31
06/21/2004 15:40:00*281.46*281.45*281.46*281.43
06/21/2004 15:45:00*281.33*281.33*281.45*281.33
06/21/2004 15:50:00*281.44*281.47*281.47*281.33
06/21/2004 15:55:00*281.33*281.38*281.47*281.33
06/21/2004 16:00:00*281.34*281.34*281.38*281.34
06/21/2004 16:05:00*281.27*281.36*281.36*281.27
06/21/2004 16:10:00*281.29*281.38*281.38*281.29
06/21/2004 16:15:00*281.38*281.38*281.38*281.38
06/21/2004 16:20:00*281.36*281.36*281.38*281.36
06/21/2004 16:25:00*281.29*281.33*281.36*281.29
06/21/2004 16:30:00*281.34*281.34*281.34*281.33
06/21/2004 16:35:00*281.26*281.24*281.34*281.24
06/21/2004 16:40:00*281.32*281.33*281.33*281.24
06/21/2004 16:45:00*281.24*281.24*281.33*281.24
06/21/2004 16:50:00*281.3*281.19*281.3*281.19
06/21/2004 16:55:00*281.3*281.3*281.3*281.19
06/21/2004 17:00:00*281.25*281.25*281.3*281.25
