06/16/2004 17:05:00*283.67*283.69*283.71*283.67
06/16/2004 17:10:00*283.7*283.69*283.7*283.69
06/16/2004 17:15:00*283.69*283.69*283.69*283.69
06/16/2004 17:20:00*283.66*283.66*283.69*283.66
06/16/2004 17:25:00*283.69*283.63*283.69*283.63
06/16/2004 17:30:00*283.67*283.67*283.67*283.63
06/16/2004 17:35:00*283.63*283.65*283.67*283.63
06/16/2004 17:40:00*283.73*283.86*283.86*283.65
06/16/2004 17:45:00*283.75*283.75*283.86*283.75
06/16/2004 17:50:00*283.8*283.78*283.8*283.75
06/16/2004 17:55:00*283.7*283.78*283.78*283.7
06/16/2004 18:00:00*283.76*283.76*283.78*283.76
06/16/2004 18:05:00*283.77*283.8*283.8*283.76
06/16/2004 18:10:00*283.78*283.82*283.82*283.78
06/16/2004 18:15:00*283.79*283.79*283.82*283.79
06/16/2004 18:20:00*283.77*283.78*283.79*283.77
06/16/2004 18:25:00*283.82*283.8*283.82*283.78
06/16/2004 18:30:00*283.75*283.75*283.8*283.75
06/16/2004 18:35:00*283.84*283.84*283.84*283.75
06/16/2004 18:40:00*283.84*283.82*283.84*283.82
06/16/2004 18:45:00*283.82*283.82*283.82*283.82
06/16/2004 18:50:00*283.85*283.84*283.85*283.82
06/16/2004 18:55:00*283.91*283.92*283.92*283.84
06/16/2004 19:00:00*283.82*283.82*283.92*283.82
06/16/2004 19:05:00*283.86*283.72*283.86*283.72
06/16/2004 19:10:00*283.84*283.79*283.84*283.72
06/16/2004 19:15:00*283.79*283.79*283.79*283.79
06/16/2004 19:20:00*283.78*283.77*283.79*283.77
06/16/2004 19:25:00*283.77*283.82*283.82*283.77
06/16/2004 19:30:00*283.78*283.78*283.82*283.78
06/16/2004 19:35:00*283.8*283.78*283.8*283.78
06/16/2004 19:40:00*283.8*283.83*283.83*283.78
06/16/2004 19:45:00*283.89*283.89*283.89*283.83
06/16/2004 19:50:00*283.83*283.79*283.89*283.79
06/16/2004 19:55:00*283.88*283.84*283.88*283.79
06/16/2004 20:00:00*283.84*283.84*283.84*283.84
06/16/2004 20:05:00*283.79*283.79*283.84*283.79
06/16/2004 20:10:00*283.64*283.65*283.79*283.64
06/16/2004 20:15:00*283.69*283.69*283.69*283.65
06/16/2004 20:20:00*283.72*283.64*283.72*283.64
06/16/2004 20:25:00*283.75*283.71*283.75*283.64
06/16/2004 20:30:00*283.79*283.79*283.79*283.71
06/16/2004 20:35:00*283.85*283.75*283.85*283.75
06/16/2004 20:40:00*283.79*283.82*283.82*283.75
06/16/2004 20:45:00*283.77*283.77*283.82*283.77
06/16/2004 20:50:00*283.82*283.82*283.82*283.77
06/16/2004 20:55:00*283.84*283.82*283.84*283.82
06/16/2004 21:00:00*283.83*283.83*283.83*283.82
06/16/2004 21:05:00*283.84*283.77*283.84*283.77
06/16/2004 21:10:00*283.76*283.8*283.8*283.76
06/16/2004 21:15:00*283.84*283.84*283.84*283.8
06/16/2004 21:20:00*283.77*283.82*283.84*283.77
06/16/2004 21:25:00*283.82*283.79*283.82*283.79
06/16/2004 21:30:00*283.8*283.8*283.8*283.79
06/16/2004 21:35:00*283.84*283.84*283.84*283.8
06/16/2004 21:40:00*283.84*283.79*283.84*283.79
06/16/2004 21:45:00*283.89*283.89*283.89*283.79
06/16/2004 21:50:00*283.92*283.92*283.92*283.89
06/16/2004 21:55:00*283.98*284.01*284.01*283.92
06/16/2004 22:00:00*283.93*283.93*284.01*283.93
06/16/2004 22:05:00*284.09*284.03*284.09*283.93
06/16/2004 22:10:00*284.08*284.05*284.08*284.03
06/16/2004 22:15:00*284.06*284.06*284.06*284.05
06/16/2004 22:20:00*283.96*284.01*284.06*283.96
06/16/2004 22:25:00*284.03*284.02*284.03*284.01
06/16/2004 22:30:00*283.96*283.96*284.02*283.96
06/16/2004 22:35:00*283.86*283.92*283.96*283.86
06/16/2004 22:40:00*284.03*284.02*284.03*283.92
06/16/2004 22:45:00*283.96*283.96*284.02*283.96
06/16/2004 22:50:00*283.97*283.98*283.98*283.96
06/16/2004 22:55:00*284.01*283.93*284.01*283.93
06/16/2004 23:00:00*283.86*283.86*283.93*283.86
06/16/2004 23:05:00*283.89*283.88*283.89*283.86
06/16/2004 23:10:00*283.9*283.79*283.9*283.79
06/16/2004 23:15:00*283.82*283.82*283.82*283.79
06/16/2004 23:20:00*283.79*283.79*283.82*283.79
06/16/2004 23:25:00*283.82*283.82*283.82*283.79
06/16/2004 23:30:00*283.72*283.72*283.82*283.72
06/16/2004 23:35:00*283.8*283.8*283.8*283.72
06/16/2004 23:40:00*283.85*283.78*283.85*283.78
06/16/2004 23:45:00*283.79*283.79*283.79*283.78
06/16/2004 23:50:00*283.8*283.75*283.8*283.75
06/16/2004 23:55:00*283.73*283.8*283.8*283.73
06/17/2004 00:00:00*283.75*283.75*283.8*283.75
06/17/2004 00:05:00*283.82*283.78*283.82*283.75
06/17/2004 00:10:00*283.76*283.7*283.78*283.7
06/17/2004 00:15:00*283.7*283.7*283.7*283.7
06/17/2004 00:20:00*283.56*283.67*283.7*283.56
06/17/2004 00:25:00*283.58*283.64*283.67*283.58
06/17/2004 00:30:00*283.59*283.59*283.64*283.59
06/17/2004 00:35:00*283.51*283.64*283.64*283.51
06/17/2004 00:40:00*283.65*283.67*283.67*283.64
06/17/2004 00:45:00*283.65*283.65*283.67*283.65
06/17/2004 00:50:00*283.62*283.65*283.65*283.62
06/17/2004 00:55:00*283.6*283.65*283.65*283.6
06/17/2004 01:00:00*283.54*283.54*283.65*283.54
06/17/2004 01:05:00*283.65*283.56*283.65*283.54
06/17/2004 01:10:00*283.67*283.6*283.67*283.56
06/17/2004 01:15:00*283.64*283.64*283.64*283.6
06/17/2004 01:20:00*283.6*283.65*283.65*283.6
06/17/2004 01:25:00*283.6*283.7*283.7*283.6
06/17/2004 01:30:00*283.75*283.75*283.75*283.7
06/17/2004 01:35:00*283.66*283.63*283.75*283.63
06/17/2004 01:40:00*283.58*283.44*283.63*283.44
06/17/2004 01:45:00*283.49*283.49*283.49*283.44
06/17/2004 01:50:00*283.4*283.42*283.49*283.4
06/17/2004 01:55:00*283.39*283.47*283.47*283.39
06/17/2004 02:00:00*283.46*283.46*283.47*283.46
06/17/2004 02:05:00*283.44*283.47*283.47*283.44
06/17/2004 02:10:00*283.29*283.31*283.47*283.29
06/17/2004 02:15:00*283.31*283.32*283.32*283.31
06/17/2004 02:20:00*283.33*283.27*283.33*283.27
06/17/2004 02:25:00*283.23*283.17*283.27*283.17
06/17/2004 02:30:00*283.24*283.2*283.24*283.17
06/17/2004 02:40:00*283.23*283.4*283.4*283.2
06/17/2004 02:45:00*283.49*283.49*283.49*283.4
06/17/2004 02:50:00*283.66*283.66*283.66*283.49
06/17/2004 02:55:00*283.67*283.77*283.77*283.66
06/17/2004 03:00:00*283.6*283.6*283.77*283.6
06/17/2004 03:05:00*283.54*283.34*283.6*283.34
06/17/2004 03:10:00*283.25*283.23*283.34*283.23
06/17/2004 03:15:00*283.23*283.06*283.23*283.06
06/17/2004 03:20:00*283.21*283.2*283.21*283.06
06/17/2004 03:25:00*283.1*283.12*283.2*283.1
06/17/2004 03:30:00*283.12*283.05*283.12*283.05
06/17/2004 03:35:00*282.73*282.99*283.05*282.73
06/17/2004 03:40:00*282.97*282.92*282.99*282.92
06/17/2004 03:45:00*282.85*282.85*282.92*282.85
06/17/2004 03:50:00*283.29*283.14*283.29*282.85
06/17/2004 03:55:00*283.04*283.04*283.14*283.04
06/17/2004 04:00:00*282.87*282.87*283.04*282.87
06/17/2004 04:05:00*282.74*282.85*282.87*282.74
06/17/2004 04:10:00*282.97*283.09*283.09*282.85
06/17/2004 04:15:00*282.97*282.97*283.09*282.97
06/17/2004 04:20:00*283.13*283.11*283.13*282.97
06/17/2004 04:25:00*283.12*283.11*283.12*283.11
06/17/2004 04:30:00*282.99*282.99*283.11*282.99
06/17/2004 04:35:00*283.09*283.2*283.2*282.99
06/17/2004 04:40:00*283.04*283.19*283.2*283.04
06/17/2004 04:45:00*283.2*283.2*283.2*283.19
06/17/2004 04:50:00*283.3*283.34*283.34*283.2
06/17/2004 04:55:00*283.34*283.44*283.44*283.34
06/17/2004 05:00:00*283.36*283.36*283.44*283.36
06/17/2004 05:05:00*283.46*283.44*283.46*283.36
06/17/2004 05:10:00*283.38*283.43*283.44*283.38
06/17/2004 05:15:00*283.44*283.44*283.44*283.43
06/17/2004 05:20:00*283.11*283.14*283.44*283.11
06/17/2004 05:25:00*283.14*283.1*283.14*283.1
06/17/2004 05:30:00*283.0*283.0*283.1*283.0
06/17/2004 05:35:00*283.04*283.04*283.04*283.0
06/17/2004 05:40:00*282.99*283.09*283.09*282.99
06/17/2004 05:45:00*283.09*283.07*283.09*283.07
06/17/2004 05:50:00*282.99*283.0*283.07*282.99
06/17/2004 05:55:00*283.0*282.94*283.0*282.9
06/17/2004 06:00:00*282.98*282.98*282.98*282.94
06/17/2004 06:05:00*282.92*282.97*282.98*282.92
06/17/2004 06:10:00*282.97*282.65*282.97*282.65
06/17/2004 06:15:00*282.44*282.44*282.65*282.44
06/17/2004 06:20:00*282.41*282.57*282.57*282.41
06/17/2004 06:25:00*282.52*282.52*282.57*282.52
06/17/2004 06:30:00*282.66*282.66*282.66*282.52
06/17/2004 06:35:00*282.6*282.6*282.66*282.6
06/17/2004 06:40:00*282.59*282.64*282.64*282.59
06/17/2004 06:45:00*282.39*282.39*282.64*282.39
06/17/2004 06:50:00*282.48*282.42*282.48*282.39
06/17/2004 06:55:00*282.35*282.5*282.5*282.35
06/17/2004 07:00:00*282.5*282.41*282.5*282.41
06/17/2004 07:05:00*282.65*282.49*282.65*282.41
06/17/2004 07:10:00*282.53*282.5*282.53*282.49
06/17/2004 07:15:00*282.53*282.53*282.53*282.5
06/17/2004 07:20:00*282.66*282.69*282.69*282.53
06/17/2004 07:25:00*282.83*282.78*282.83*282.69
06/17/2004 07:30:00*282.79*282.79*282.79*282.78
06/17/2004 07:35:00*282.73*282.69*282.79*282.69
06/17/2004 07:40:00*282.69*282.76*282.76*282.69
06/17/2004 07:45:00*282.78*282.78*282.78*282.76
06/17/2004 07:50:00*282.8*282.6*282.8*282.6
06/17/2004 07:55:00*282.73*282.73*282.73*282.6
06/17/2004 08:00:00*282.5*282.5*282.73*282.5
06/17/2004 08:05:00*282.52*282.69*282.69*282.5
06/17/2004 08:10:00*282.71*282.72*282.72*282.69
06/17/2004 08:15:00*282.84*282.84*282.84*282.72
06/17/2004 08:20:00*282.87*283.01*283.01*282.84
06/17/2004 08:25:00*283.18*283.03*283.18*283.01
06/17/2004 08:30:00*283.03*282.87*283.03*282.87
06/17/2004 08:35:00*282.62*283.05*283.05*282.62
06/17/2004 08:40:00*282.76*282.79*283.05*282.76
06/17/2004 08:45:00*282.62*282.62*282.79*282.62
06/17/2004 08:50:00*282.55*282.83*282.83*282.55
06/17/2004 08:55:00*282.92*282.92*282.92*282.83
06/17/2004 09:00:00*282.99*282.99*282.99*282.92
06/17/2004 09:05:00*282.93*283.05*283.05*282.93
06/17/2004 09:10:00*282.79*282.99*283.05*282.79
06/17/2004 09:15:00*282.99*282.66*282.99*282.66
06/17/2004 09:20:00*282.85*282.66*282.85*282.66
06/17/2004 09:25:00*282.74*282.77*282.77*282.66
06/17/2004 09:30:00*282.85*282.85*282.85*282.77
06/17/2004 09:35:00*282.89*283.0*283.0*282.85
06/17/2004 09:40:00*283.11*283.09*283.11*283.0
06/17/2004 09:45:00*283.11*283.11*283.11*283.09
06/17/2004 09:50:00*283.2*283.36*283.36*283.11
06/17/2004 09:55:00*283.39*283.27*283.39*283.27
06/17/2004 10:00:00*283.36*283.36*283.36*283.27
06/17/2004 10:05:00*283.31*283.37*283.37*283.31
06/17/2004 10:10:00*283.53*283.33*283.53*283.33
06/17/2004 10:15:00*283.42*283.42*283.42*283.33
06/17/2004 10:20:00*283.43*283.49*283.49*283.42
06/17/2004 10:25:00*283.53*283.51*283.53*283.49
06/17/2004 10:30:00*283.3*283.3*283.51*283.3
06/17/2004 10:35:00*283.34*283.39*283.39*283.3
06/17/2004 10:40:00*283.49*283.44*283.49*283.39
06/17/2004 10:45:00*283.38*283.38*283.44*283.38
06/17/2004 10:50:00*283.37*283.44*283.44*283.37
06/17/2004 10:55:00*283.6*283.58*283.6*283.44
06/17/2004 11:00:00*283.37*283.37*283.58*283.37
06/17/2004 11:05:00*283.11*283.01*283.37*283.01
06/17/2004 11:10:00*282.8*282.96*283.01*282.8
06/17/2004 11:15:00*283.05*283.05*283.05*282.96
06/17/2004 11:20:00*282.97*283.01*283.05*282.97
06/17/2004 11:25:00*282.97*283.01*283.01*282.97
06/17/2004 11:30:00*282.98*282.98*283.01*282.98
06/17/2004 11:35:00*282.85*283.04*283.04*282.85
06/17/2004 11:40:00*283.16*283.18*283.18*283.04
06/17/2004 11:45:00*283.29*283.29*283.29*283.18
06/17/2004 11:50:00*283.09*283.06*283.29*283.06
06/17/2004 11:55:00*283.13*283.0*283.13*283.0
06/17/2004 12:00:00*283.0*282.96*283.0*282.96
06/17/2004 12:05:00*282.9*282.92*282.96*282.9
06/17/2004 12:10:00*283.05*282.96*283.05*282.92
06/17/2004 12:15:00*282.8*282.8*282.96*282.8
06/17/2004 12:20:00*282.87*282.8*282.87*282.8
06/17/2004 12:25:00*282.71*282.58*282.8*282.58
06/17/2004 12:30:00*282.32*282.32*282.58*282.32
06/17/2004 12:35:00*282.39*282.23*282.39*282.23
06/17/2004 12:40:00*282.31*282.31*282.31*282.23
06/17/2004 12:45:00*282.45*282.45*282.45*282.31
06/17/2004 12:50:00*282.58*282.57*282.58*282.45
06/17/2004 12:55:00*282.57*282.51*282.57*282.49
06/17/2004 13:00:00*282.51*282.49*282.51*282.49
06/17/2004 13:05:00*282.43*282.59*282.59*282.43
06/17/2004 13:10:00*282.55*282.52*282.59*282.52
06/17/2004 13:15:00*282.52*282.57*282.57*282.52
06/17/2004 13:20:00*282.55*282.45*282.57*282.45
06/17/2004 13:25:00*282.57*282.64*282.64*282.45
06/17/2004 13:30:00*282.64*282.59*282.64*282.59
06/17/2004 13:35:00*282.6*282.49*282.6*282.49
06/17/2004 13:40:00*282.56*282.48*282.56*282.48
06/17/2004 13:45:00*282.6*282.6*282.6*282.48
06/17/2004 13:50:00*282.57*282.59*282.6*282.57
06/17/2004 13:55:00*282.55*282.48*282.59*282.48
06/17/2004 14:00:00*282.53*282.53*282.53*282.48
06/17/2004 14:05:00*282.5*282.53*282.53*282.5
06/17/2004 14:10:00*282.5*282.52*282.53*282.5
06/17/2004 14:15:00*282.52*282.66*282.66*282.52
06/17/2004 14:20:00*282.64*282.57*282.66*282.57
06/17/2004 14:25:00*282.57*282.46*282.57*282.45
06/17/2004 14:30:00*282.46*282.5*282.5*282.46
06/17/2004 14:35:00*282.52*282.52*282.52*282.5
06/17/2004 14:40:00*282.52*282.57*282.62*282.52
06/17/2004 14:45:00*282.57*282.53*282.57*282.53
06/17/2004 14:50:00*282.55*282.48*282.55*282.48
06/17/2004 14:55:00*282.48*282.55*282.57*282.48
06/17/2004 15:00:00*282.55*282.48*282.55*282.48
06/17/2004 15:05:00*282.48*282.49*282.49*282.48
06/17/2004 15:10:00*282.43*282.48*282.49*282.43
06/17/2004 15:15:00*282.48*282.45*282.48*282.45
06/17/2004 15:20:00*282.49*282.52*282.52*282.45
06/17/2004 15:25:00*282.55*282.49*282.55*282.49
06/17/2004 15:30:00*282.49*282.43*282.49*282.43
06/17/2004 15:35:00*282.51*282.53*282.53*282.43
06/17/2004 15:40:00*282.56*282.55*282.56*282.53
06/17/2004 15:45:00*282.53*282.53*282.55*282.53
06/17/2004 15:50:00*282.59*282.65*282.65*282.53
06/17/2004 15:55:00*282.62*282.62*282.65*282.62
06/17/2004 16:00:00*282.62*282.7*282.7*282.62
06/17/2004 16:05:00*282.63*282.57*282.7*282.57
06/17/2004 16:10:00*282.57*282.53*282.59*282.53
06/17/2004 16:15:00*282.53*282.55*282.55*282.53
06/17/2004 16:20:00*282.5*282.49*282.55*282.49
06/17/2004 16:25:00*282.49*282.48*282.49*282.48
06/17/2004 16:30:00*282.48*282.51*282.51*282.48
06/17/2004 16:35:00*282.51*282.48*282.51*282.48
06/17/2004 16:40:00*282.48*282.52*282.59*282.48
06/17/2004 16:45:00*282.52*282.51*282.52*282.51
06/17/2004 16:50:00*282.5*282.59*282.59*282.5
06/17/2004 16:55:00*282.59*282.56*282.59*282.42
06/17/2004 17:00:00*282.56*282.67*282.67*282.56
