06/15/2004 17:05:00*280.16*280.18*280.2*280.16
06/15/2004 17:10:00*280.18*280.18*280.18*280.16
06/15/2004 17:15:00*280.18*280.11*280.18*280.11
06/15/2004 17:20:00*280.18*280.18*280.18*280.11
06/15/2004 17:25:00*280.18*280.19*280.19*280.15
06/15/2004 17:30:00*280.19*280.13*280.19*280.13
06/15/2004 17:35:00*280.15*280.19*280.19*280.13
06/15/2004 17:40:00*280.19*280.26*280.26*280.13
06/15/2004 17:45:00*280.26*280.18*280.26*280.18
06/15/2004 17:50:00*280.23*280.11*280.23*280.11
06/15/2004 17:55:00*280.11*280.19*280.2*280.11
06/15/2004 18:00:00*280.19*280.22*280.22*280.19
06/15/2004 18:05:00*280.18*280.2*280.22*280.18
06/15/2004 18:10:00*280.2*280.29*280.29*280.19
06/15/2004 18:15:00*280.29*280.23*280.29*280.23
06/15/2004 18:20:00*280.26*280.25*280.26*280.23
06/15/2004 18:25:00*280.25*280.22*280.25*280.18
06/15/2004 18:30:00*280.22*280.28*280.28*280.22
06/15/2004 18:35:00*280.27*280.33*280.33*280.27
06/15/2004 18:40:00*280.33*280.27*280.33*280.25
06/15/2004 18:45:00*280.27*280.29*280.29*280.27
06/15/2004 18:50:00*280.33*280.31*280.33*280.29
06/15/2004 18:55:00*280.31*280.22*280.31*280.22
06/15/2004 19:00:00*280.2*280.2*280.22*280.2
06/15/2004 19:05:00*280.08*280.16*280.2*280.08
06/15/2004 19:10:00*280.2*280.2*280.2*280.16
06/15/2004 19:15:00*280.27*280.27*280.27*280.2
06/15/2004 19:20:00*280.22*280.35*280.35*280.22
06/15/2004 19:25:00*280.37*280.29*280.37*280.29
06/15/2004 19:30:00*280.33*280.33*280.33*280.29
06/15/2004 19:35:00*280.34*280.36*280.36*280.33
06/15/2004 19:40:00*280.36*280.35*280.36*280.35
06/15/2004 19:45:00*280.38*280.38*280.38*280.35
06/15/2004 19:50:00*280.49*280.43*280.49*280.38
06/15/2004 19:55:00*280.42*280.5*280.5*280.42
06/15/2004 20:00:00*280.48*280.48*280.5*280.48
06/15/2004 20:05:00*280.48*280.38*280.48*280.38
06/15/2004 20:10:00*280.38*280.44*280.44*280.38
06/15/2004 20:15:00*280.43*280.43*280.44*280.43
06/15/2004 20:20:00*280.52*280.52*280.52*280.43
06/15/2004 20:25:00*280.5*280.58*280.58*280.5
06/15/2004 20:30:00*280.46*280.46*280.58*280.46
06/15/2004 20:35:00*280.51*280.49*280.51*280.46
06/15/2004 20:40:00*280.57*280.5*280.57*280.49
06/15/2004 20:45:00*280.52*280.52*280.52*280.5
06/15/2004 20:50:00*280.5*280.41*280.52*280.41
06/15/2004 20:55:00*280.5*280.52*280.52*280.41
06/15/2004 21:00:00*280.6*280.6*280.6*280.52
06/15/2004 21:05:00*280.46*280.48*280.6*280.46
06/15/2004 21:10:00*280.5*280.49*280.5*280.48
06/15/2004 21:15:00*280.45*280.45*280.49*280.45
06/15/2004 21:20:00*280.45*280.41*280.45*280.41
06/15/2004 21:25:00*280.29*280.41*280.41*280.29
06/15/2004 21:30:00*280.36*280.36*280.41*280.36
06/15/2004 21:35:00*280.28*280.26*280.36*280.26
06/15/2004 21:40:00*280.38*280.36*280.38*280.26
06/15/2004 21:45:00*280.36*280.36*280.36*280.36
06/15/2004 21:50:00*280.35*280.41*280.41*280.35
06/15/2004 21:55:00*280.52*280.43*280.52*280.41
06/15/2004 22:00:00*280.31*280.31*280.43*280.31
06/15/2004 22:05:00*280.45*280.45*280.45*280.31
06/15/2004 22:10:00*280.51*280.46*280.51*280.45
06/15/2004 22:15:00*280.51*280.51*280.51*280.46
06/15/2004 22:20:00*280.53*280.56*280.56*280.51
06/15/2004 22:25:00*280.6*280.52*280.6*280.52
06/15/2004 22:30:00*280.53*280.53*280.53*280.52
06/15/2004 22:35:00*280.58*280.65*280.65*280.53
06/15/2004 22:40:00*280.61*280.61*280.65*280.61
06/15/2004 22:45:00*280.63*280.63*280.63*280.61
06/15/2004 22:50:00*280.6*280.52*280.63*280.52
06/15/2004 22:55:00*280.5*280.52*280.52*280.5
06/15/2004 23:00:00*280.56*280.56*280.56*280.52
06/15/2004 23:05:00*280.59*280.63*280.63*280.56
06/15/2004 23:10:00*280.58*280.52*280.63*280.52
06/15/2004 23:15:00*280.48*280.48*280.52*280.48
06/15/2004 23:20:00*280.48*280.51*280.51*280.48
06/15/2004 23:25:00*280.56*280.5*280.56*280.5
06/15/2004 23:30:00*280.53*280.53*280.53*280.5
06/15/2004 23:35:00*280.57*280.52*280.57*280.52
06/15/2004 23:40:00*280.6*280.64*280.64*280.52
06/15/2004 23:45:00*280.7*280.7*280.7*280.64
06/15/2004 23:50:00*280.59*280.66*280.7*280.59
06/15/2004 23:55:00*280.65*280.73*280.73*280.65
06/16/2004 00:00:00*280.64*280.64*280.73*280.64
06/16/2004 00:05:00*280.61*280.64*280.64*280.61
06/16/2004 00:10:00*280.67*280.73*280.73*280.64
06/16/2004 00:15:00*280.8*280.8*280.8*280.73
06/16/2004 00:20:00*280.61*280.72*280.8*280.61
06/16/2004 00:25:00*280.8*280.72*280.8*280.72
06/16/2004 00:30:00*280.61*280.61*280.72*280.61
06/16/2004 00:35:00*280.52*280.51*280.61*280.51
06/16/2004 00:40:00*280.51*280.64*280.64*280.51
06/16/2004 00:45:00*280.59*280.59*280.64*280.59
06/16/2004 00:50:00*280.38*280.34*280.59*280.34
06/16/2004 00:55:00*280.52*280.53*280.53*280.34
06/16/2004 01:00:00*280.51*280.51*280.53*280.51
06/16/2004 01:05:00*280.43*280.55*280.55*280.43
06/16/2004 01:10:00*280.61*280.64*280.64*280.55
06/16/2004 01:15:00*280.66*280.66*280.66*280.64
06/16/2004 01:20:00*280.6*280.53*280.66*280.53
06/16/2004 01:25:00*280.36*280.45*280.53*280.36
06/16/2004 01:30:00*280.45*280.45*280.45*280.45
06/16/2004 01:35:00*280.46*280.5*280.5*280.45
06/16/2004 01:40:00*280.57*280.6*280.6*280.5
06/16/2004 01:45:00*280.58*280.58*280.6*280.58
06/16/2004 01:50:00*280.55*280.41*280.58*280.41
06/16/2004 01:55:00*280.46*280.52*280.52*280.41
06/16/2004 02:00:00*280.5*280.5*280.52*280.5
06/16/2004 02:05:00*280.48*280.48*280.5*280.48
06/16/2004 02:10:00*280.45*280.38*280.48*280.38
06/16/2004 02:15:00*280.37*280.37*280.38*280.37
06/16/2004 02:20:00*280.43*280.29*280.43*280.29
06/16/2004 02:25:00*280.27*280.08*280.29*280.08
06/16/2004 02:30:00*280.06*280.13*280.13*280.06
06/16/2004 02:40:00*280.22*280.25*280.25*280.13
06/16/2004 02:45:00*280.4*280.4*280.4*280.25
06/16/2004 02:50:00*280.33*280.43*280.43*280.33
06/16/2004 02:55:00*280.5*280.43*280.5*280.43
06/16/2004 03:00:00*280.34*280.34*280.43*280.34
06/16/2004 03:05:00*280.46*280.49*280.49*280.34
06/16/2004 03:10:00*280.57*280.7*280.7*280.49
06/16/2004 03:15:00*280.57*280.57*280.7*280.57
06/16/2004 03:20:00*280.61*280.61*280.61*280.57
06/16/2004 03:25:00*280.61*280.56*280.61*280.56
06/16/2004 03:30:00*280.43*280.43*280.56*280.43
06/16/2004 03:35:00*280.58*280.43*280.58*280.43
06/16/2004 03:40:00*280.48*280.48*280.48*280.43
06/16/2004 03:45:00*280.55*280.55*280.55*280.48
06/16/2004 03:50:00*280.61*280.7*280.7*280.55
06/16/2004 03:55:00*280.59*280.63*280.7*280.59
06/16/2004 04:00:00*280.66*280.66*280.66*280.63
06/16/2004 04:05:00*280.57*280.64*280.66*280.57
06/16/2004 04:10:00*280.68*280.71*280.71*280.64
06/16/2004 04:15:00*280.96*280.96*280.96*280.71
06/16/2004 04:20:00*280.93*280.88*280.96*280.88
06/16/2004 04:25:00*280.89*281.02*281.02*280.88
06/16/2004 04:30:00*280.93*280.93*281.02*280.93
06/16/2004 04:35:00*280.95*280.87*280.95*280.87
06/16/2004 04:40:00*280.87*280.81*280.87*280.81
06/16/2004 04:45:00*280.83*280.83*280.83*280.81
06/16/2004 04:50:00*280.95*281.03*281.03*280.83
06/16/2004 04:55:00*281.03*281.25*281.32*281.03
06/16/2004 05:00:00*281.22*281.22*281.25*281.22
06/16/2004 05:05:00*281.52*281.38*281.52*281.22
06/16/2004 05:10:00*281.47*281.39*281.47*281.38
06/16/2004 05:15:00*281.39*281.41*281.41*281.39
06/16/2004 05:20:00*281.37*281.33*281.41*281.33
06/16/2004 05:25:00*281.51*281.4*281.51*281.33
06/16/2004 05:30:00*281.4*281.46*281.46*281.4
06/16/2004 05:35:00*281.47*281.6*281.6*281.46
06/16/2004 05:40:00*281.91*281.88*281.91*281.6
06/16/2004 05:45:00*282.01*282.01*282.01*281.88
06/16/2004 05:50:00*281.95*282.05*282.05*281.95
06/16/2004 05:55:00*282.08*282.02*282.08*282.02
06/16/2004 06:00:00*282.02*282.01*282.02*282.01
06/16/2004 06:05:00*282.08*282.21*282.21*282.01
06/16/2004 06:10:00*282.11*282.02*282.21*282.02
06/16/2004 06:15:00*282.03*282.03*282.03*282.02
06/16/2004 06:20:00*281.96*282.24*282.24*281.96
06/16/2004 06:25:00*282.46*282.37*282.46*282.24
06/16/2004 06:30:00*282.37*282.42*282.42*282.37
06/16/2004 06:35:00*282.41*282.44*282.44*282.41
06/16/2004 06:40:00*282.52*282.44*282.52*282.44
06/16/2004 06:45:00*282.26*282.26*282.44*282.26
06/16/2004 06:50:00*282.41*282.38*282.41*282.26
06/16/2004 06:55:00*282.41*282.42*282.42*282.38
06/16/2004 07:00:00*282.42*282.51*282.51*282.42
06/16/2004 07:05:00*282.59*282.65*282.65*282.51
06/16/2004 07:10:00*282.74*282.73*282.74*282.65
06/16/2004 07:15:00*282.73*282.66*282.73*282.66
06/16/2004 07:20:00*282.64*282.43*282.66*282.43
06/16/2004 07:25:00*282.63*282.64*282.64*282.43
06/16/2004 07:30:00*282.64*282.48*282.64*282.48
06/16/2004 07:35:00*282.63*282.52*282.63*282.48
06/16/2004 07:40:00*282.52*282.63*282.63*282.52
06/16/2004 07:45:00*282.63*282.66*282.66*282.63
06/16/2004 07:50:00*282.66*282.55*282.66*282.55
06/16/2004 07:55:00*282.55*282.52*282.63*282.52
06/16/2004 08:00:00*282.52*282.45*282.52*282.45
06/16/2004 08:05:00*282.37*282.35*282.45*282.35
06/16/2004 08:10:00*282.52*282.52*282.52*282.35
06/16/2004 08:15:00*282.69*282.69*282.69*282.52
06/16/2004 08:20:00*282.52*282.71*282.71*282.52
06/16/2004 08:25:00*282.7*282.72*282.72*282.7
06/16/2004 08:30:00*282.72*282.62*282.72*282.62
06/16/2004 08:35:00*282.62*282.48*282.62*282.48
06/16/2004 08:40:00*282.5*282.49*282.5*282.48
06/16/2004 08:45:00*282.5*282.5*282.5*282.49
06/16/2004 08:50:00*282.65*282.9*282.9*282.5
06/16/2004 08:55:00*282.78*282.85*282.9*282.78
06/16/2004 09:00:00*282.85*282.86*282.86*282.85
06/16/2004 09:05:00*282.92*282.9*282.92*282.86
06/16/2004 09:10:00*282.87*282.97*282.97*282.87
06/16/2004 09:15:00*282.85*282.85*282.97*282.85
06/16/2004 09:20:00*282.91*282.62*282.91*282.62
06/16/2004 09:25:00*282.82*282.44*282.82*282.44
06/16/2004 09:30:00*282.59*282.59*282.59*282.44
06/16/2004 09:35:00*282.55*282.44*282.59*282.44
06/16/2004 09:40:00*282.42*282.48*282.48*282.42
06/16/2004 09:45:00*282.63*282.63*282.63*282.48
06/16/2004 09:50:00*282.73*282.77*282.77*282.63
06/16/2004 09:55:00*282.71*282.77*282.77*282.71
06/16/2004 10:00:00*282.78*282.78*282.78*282.77
06/16/2004 10:05:00*282.67*282.74*282.78*282.67
06/16/2004 10:10:00*282.82*282.85*282.85*282.74
06/16/2004 10:15:00*282.89*282.89*282.89*282.85
06/16/2004 10:20:00*282.82*282.57*282.89*282.57
06/16/2004 10:25:00*282.63*282.64*282.64*282.57
06/16/2004 10:30:00*282.73*282.73*282.73*282.64
06/16/2004 10:35:00*282.92*282.9*282.92*282.73
06/16/2004 10:40:00*282.97*282.97*282.97*282.9
06/16/2004 10:45:00*283.72*283.72*283.72*282.97
06/16/2004 10:50:00*283.76*283.76*283.76*283.72
06/16/2004 10:55:00*283.7*283.75*283.76*283.7
06/16/2004 11:00:00*283.69*283.69*283.75*283.69
06/16/2004 11:05:00*283.75*283.85*283.85*283.69
06/16/2004 11:10:00*283.82*283.8*283.85*283.8
06/16/2004 11:15:00*283.97*283.97*283.97*283.8
06/16/2004 11:20:00*284.15*284.12*284.15*283.97
06/16/2004 11:25:00*283.93*283.92*284.12*283.92
06/16/2004 11:30:00*283.98*283.98*283.98*283.92
06/16/2004 11:35:00*284.12*284.22*284.22*283.98
06/16/2004 11:40:00*284.03*284.01*284.22*284.01
06/16/2004 11:45:00*284.09*284.09*284.09*284.01
06/16/2004 11:50:00*284.24*284.27*284.27*284.09
06/16/2004 11:55:00*284.06*284.05*284.27*284.05
06/16/2004 12:00:00*283.76*283.76*284.05*283.76
06/16/2004 12:05:00*283.77*283.78*283.78*283.76
06/16/2004 12:10:00*283.75*283.66*283.78*283.66
06/16/2004 12:15:00*283.75*283.75*283.75*283.66
06/16/2004 12:20:00*283.67*283.69*283.75*283.67
06/16/2004 12:25:00*283.82*283.71*283.82*283.69
06/16/2004 12:30:00*283.88*283.88*283.88*283.71
06/16/2004 12:35:00*283.84*283.84*283.88*283.84
06/16/2004 12:40:00*283.95*283.9*283.95*283.84
06/16/2004 12:45:00*283.91*283.91*283.91*283.9
06/16/2004 12:50:00*283.77*283.88*283.91*283.77
06/16/2004 12:55:00*283.88*283.82*283.88*283.82
06/16/2004 13:00:00*283.65*283.65*283.82*283.65
06/16/2004 13:05:00*283.78*283.89*283.89*283.65
06/16/2004 13:10:00*283.88*283.86*283.89*283.86
06/16/2004 13:15:00*283.83*283.83*283.86*283.83
06/16/2004 13:20:00*283.78*283.77*283.83*283.77
06/16/2004 13:25:00*283.82*283.79*283.82*283.77
06/16/2004 13:30:00*283.67*283.67*283.79*283.67
06/16/2004 13:35:00*283.75*283.67*283.75*283.67
06/16/2004 13:40:00*283.67*283.67*283.7*283.67
06/16/2004 13:45:00*283.54*283.54*283.67*283.54
06/16/2004 13:50:00*283.66*283.67*283.67*283.54
06/16/2004 13:55:00*283.78*283.8*283.8*283.67
06/16/2004 14:00:00*283.78*283.78*283.8*283.78
06/16/2004 14:05:00*283.79*283.86*283.86*283.78
06/16/2004 14:10:00*283.84*283.98*283.98*283.84
06/16/2004 14:15:00*283.98*283.86*283.98*283.86
06/16/2004 14:20:00*283.96*284.01*284.01*283.86
06/16/2004 14:25:00*283.82*283.97*284.01*283.82
06/16/2004 14:30:00*283.97*283.9*283.97*283.9
06/16/2004 14:35:00*283.84*283.86*283.9*283.84
06/16/2004 14:40:00*283.89*283.86*283.89*283.86
06/16/2004 14:45:00*283.86*283.77*283.86*283.77
06/16/2004 14:50:00*283.86*283.85*283.86*283.77
06/16/2004 14:55:00*283.9*283.89*283.9*283.85
06/16/2004 15:00:00*283.86*283.86*283.89*283.86
06/16/2004 15:05:00*283.9*283.84*283.9*283.84
06/16/2004 15:10:00*283.88*283.85*283.88*283.84
06/16/2004 15:15:00*283.86*283.86*283.86*283.85
06/16/2004 15:20:00*283.9*283.79*283.9*283.79
06/16/2004 15:25:00*283.79*283.82*283.83*283.79
06/16/2004 15:30:00*283.86*283.86*283.86*283.82
06/16/2004 15:35:00*283.82*283.77*283.86*283.77
06/16/2004 15:40:00*283.72*283.77*283.77*283.72
06/16/2004 15:45:00*283.76*283.76*283.77*283.76
06/16/2004 15:50:00*283.73*283.84*283.84*283.73
06/16/2004 15:55:00*283.78*283.76*283.84*283.76
06/16/2004 16:00:00*283.67*283.67*283.76*283.67
06/16/2004 16:05:00*283.7*283.71*283.71*283.67
06/16/2004 16:10:00*283.67*283.79*283.79*283.67
06/16/2004 16:15:00*283.71*283.71*283.79*283.71
06/16/2004 16:20:00*283.76*283.76*283.76*283.71
06/16/2004 16:25:00*283.75*283.73*283.76*283.73
06/16/2004 16:30:00*283.76*283.76*283.76*283.73
06/16/2004 16:35:00*283.77*283.76*283.77*283.76
06/16/2004 16:40:00*283.67*283.66*283.76*283.66
06/16/2004 16:45:00*283.67*283.67*283.67*283.66
06/16/2004 16:50:00*283.73*283.79*283.79*283.67
06/16/2004 16:55:00*283.72*283.75*283.79*283.72
06/16/2004 17:00:00*283.71*283.71*283.75*283.71
