06/14/2004 17:05:00*282.52*282.63*282.63*282.52
06/14/2004 17:10:00*282.55*282.6*282.63*282.55
06/14/2004 17:15:00*282.57*282.57*282.6*282.57
06/14/2004 17:20:00*282.67*282.66*282.67*282.57
06/14/2004 17:25:00*282.72*282.78*282.78*282.66
06/14/2004 17:30:00*282.79*282.79*282.79*282.78
06/14/2004 17:35:00*282.78*282.74*282.79*282.74
06/14/2004 17:40:00*282.74*282.62*282.74*282.62
06/14/2004 17:45:00*282.55*282.55*282.62*282.55
06/14/2004 17:50:00*282.64*282.57*282.64*282.55
06/14/2004 17:55:00*282.64*282.55*282.64*282.55
06/14/2004 18:00:00*282.69*282.69*282.69*282.55
06/14/2004 18:05:00*282.67*282.62*282.69*282.62
06/14/2004 18:10:00*282.57*282.51*282.62*282.51
06/14/2004 18:15:00*282.53*282.53*282.53*282.51
06/14/2004 18:20:00*282.53*282.51*282.53*282.51
06/14/2004 18:25:00*282.44*282.38*282.51*282.38
06/14/2004 18:30:00*282.49*282.49*282.49*282.38
06/14/2004 18:35:00*282.52*282.51*282.52*282.49
06/14/2004 18:40:00*282.66*282.63*282.66*282.51
06/14/2004 18:45:00*282.58*282.58*282.63*282.58
06/14/2004 18:50:00*282.48*282.56*282.58*282.48
06/14/2004 18:55:00*282.55*282.46*282.56*282.46
06/14/2004 19:00:00*282.46*282.46*282.46*282.46
06/14/2004 19:05:00*282.57*282.55*282.57*282.46
06/14/2004 19:10:00*282.59*282.65*282.65*282.55
06/14/2004 19:15:00*282.62*282.62*282.65*282.62
06/14/2004 19:20:00*282.66*282.66*282.66*282.62
06/14/2004 19:25:00*282.63*282.67*282.67*282.63
06/14/2004 19:30:00*282.74*282.74*282.74*282.67
06/14/2004 19:35:00*282.62*282.7*282.74*282.62
06/14/2004 19:40:00*282.59*282.57*282.7*282.57
06/14/2004 19:45:00*282.63*282.63*282.63*282.57
06/14/2004 19:50:00*282.53*282.49*282.63*282.49
06/14/2004 19:55:00*282.5*282.39*282.5*282.39
06/14/2004 20:00:00*282.36*282.36*282.39*282.36
06/14/2004 20:05:00*282.41*282.38*282.41*282.36
06/14/2004 20:10:00*282.41*282.57*282.57*282.38
06/14/2004 20:15:00*282.65*282.65*282.65*282.57
06/14/2004 20:20:00*282.7*282.69*282.7*282.65
06/14/2004 20:25:00*282.73*282.74*282.74*282.69
06/14/2004 20:30:00*282.35*282.35*282.74*282.35
06/14/2004 20:35:00*282.12*282.26*282.35*282.12
06/14/2004 20:40:00*282.33*282.26*282.33*282.26
06/14/2004 20:45:00*282.17*282.17*282.26*282.17
06/14/2004 20:50:00*282.14*281.93*282.17*281.93
06/14/2004 20:55:00*281.83*281.8*281.93*281.8
06/14/2004 21:00:00*281.95*281.95*281.95*281.8
06/14/2004 21:05:00*281.9*281.81*281.95*281.81
06/14/2004 21:10:00*281.7*281.66*281.81*281.66
06/14/2004 21:15:00*281.73*281.73*281.73*281.66
06/14/2004 21:20:00*281.69*281.63*281.73*281.63
06/14/2004 21:25:00*281.76*281.76*281.76*281.63
06/14/2004 21:30:00*281.91*281.91*281.91*281.76
06/14/2004 21:35:00*281.8*281.82*281.91*281.8
06/14/2004 21:40:00*282.0*281.96*282.0*281.82
06/14/2004 21:45:00*282.01*282.01*282.01*281.96
06/14/2004 21:50:00*281.96*282.12*282.12*281.96
06/14/2004 21:55:00*282.15*282.11*282.15*282.11
06/14/2004 22:00:00*282.11*282.11*282.11*282.11
06/14/2004 22:05:00*282.11*282.14*282.14*282.11
06/14/2004 22:10:00*282.22*282.24*282.24*282.14
06/14/2004 22:15:00*282.16*282.16*282.24*282.16
06/14/2004 22:20:00*282.25*282.24*282.25*282.16
06/14/2004 22:25:00*282.25*282.18*282.25*282.18
06/14/2004 22:30:00*282.14*282.14*282.18*282.14
06/14/2004 22:35:00*282.01*282.1*282.14*282.01
06/14/2004 22:40:00*282.17*282.21*282.21*282.1
06/14/2004 22:45:00*282.12*282.12*282.21*282.12
06/14/2004 22:50:00*282.18*282.16*282.18*282.12
06/14/2004 22:55:00*282.12*282.1*282.16*282.1
06/14/2004 23:00:00*282.02*282.02*282.1*282.02
06/14/2004 23:05:00*282.07*282.09*282.09*282.02
06/14/2004 23:10:00*281.98*282.01*282.09*281.98
06/14/2004 23:15:00*282.0*282.0*282.01*282.0
06/14/2004 23:20:00*281.96*281.95*282.0*281.95
06/14/2004 23:25:00*281.93*281.93*281.95*281.93
06/14/2004 23:30:00*281.96*281.96*281.96*281.93
06/14/2004 23:35:00*281.87*281.93*281.96*281.87
06/14/2004 23:40:00*281.98*281.97*281.98*281.93
06/14/2004 23:45:00*282.04*282.04*282.04*281.97
06/14/2004 23:50:00*282.03*282.04*282.04*282.03
06/14/2004 23:55:00*281.94*282.01*282.04*281.94
06/15/2004 00:00:00*282.02*282.02*282.02*282.01
06/15/2004 00:05:00*282.08*282.03*282.08*282.02
06/15/2004 00:10:00*281.91*281.98*282.03*281.91
06/15/2004 00:15:00*281.9*281.9*281.98*281.9
06/15/2004 00:20:00*281.91*281.87*281.91*281.87
06/15/2004 00:25:00*281.98*281.94*281.98*281.87
06/15/2004 00:30:00*282.02*282.02*282.02*281.94
06/15/2004 00:35:00*282.08*282.15*282.15*282.02
06/15/2004 00:40:00*282.22*282.21*282.22*282.15
06/15/2004 00:45:00*282.22*282.22*282.22*282.21
06/15/2004 00:50:00*282.25*282.24*282.25*282.22
06/15/2004 00:55:00*282.23*282.17*282.24*282.17
06/15/2004 01:00:00*282.29*282.29*282.29*282.17
06/15/2004 01:05:00*282.31*282.29*282.31*282.29
06/15/2004 01:10:00*282.26*282.17*282.29*282.17
06/15/2004 01:15:00*282.25*282.25*282.25*282.17
06/15/2004 01:20:00*282.26*282.21*282.26*282.21
06/15/2004 01:25:00*282.21*282.19*282.21*282.19
06/15/2004 01:30:00*282.22*282.22*282.22*282.19
06/15/2004 01:35:00*282.12*282.23*282.23*282.12
06/15/2004 01:40:00*282.1*282.12*282.23*282.1
06/15/2004 01:45:00*282.21*282.21*282.21*282.12
06/15/2004 01:50:00*282.12*282.23*282.23*282.12
06/15/2004 01:55:00*282.26*282.15*282.26*282.15
06/15/2004 02:00:00*282.24*282.24*282.24*282.15
06/15/2004 02:05:00*282.31*282.37*282.37*282.24
06/15/2004 02:10:00*282.39*282.33*282.39*282.33
06/15/2004 02:15:00*282.18*282.18*282.33*282.18
06/15/2004 02:20:00*282.15*282.5*282.5*282.15
06/15/2004 02:25:00*282.64*282.55*282.64*282.5
06/15/2004 02:30:00*282.5*282.45*282.55*282.38
06/15/2004 02:40:00*282.5*282.59*282.59*282.45
06/15/2004 02:45:00*282.59*282.59*282.59*282.59
06/15/2004 02:50:00*282.45*282.5*282.59*282.45
06/15/2004 02:55:00*282.5*282.38*282.5*282.38
06/15/2004 03:00:00*282.38*282.56*282.56*282.38
06/15/2004 03:05:00*282.5*282.52*282.56*282.5
06/15/2004 03:10:00*282.52*282.48*282.52*282.43
06/15/2004 03:15:00*282.56*282.56*282.56*282.48
06/15/2004 03:20:00*282.48*282.56*282.56*282.48
06/15/2004 03:25:00*282.53*282.64*282.64*282.53
06/15/2004 03:30:00*282.55*282.55*282.64*282.55
06/15/2004 03:35:00*282.56*282.45*282.56*282.45
06/15/2004 03:40:00*282.45*282.45*282.45*282.45
06/15/2004 03:45:00*282.45*282.45*282.45*282.45
06/15/2004 03:50:00*282.45*282.45*282.45*282.45
06/15/2004 03:55:00*282.73*282.73*282.73*282.45
06/15/2004 04:00:00*282.73*282.62*282.73*282.62
06/15/2004 04:05:00*282.78*282.94*282.94*282.62
06/15/2004 04:10:00*283.01*283.01*283.01*282.94
06/15/2004 04:15:00*282.99*282.99*283.01*282.99
06/15/2004 04:20:00*282.94*283.04*283.04*282.94
06/15/2004 04:25:00*283.05*283.09*283.09*283.04
06/15/2004 04:30:00*282.99*282.99*283.09*282.99
06/15/2004 04:35:00*283.06*283.06*283.06*282.99
06/15/2004 04:40:00*282.96*282.98*283.06*282.96
06/15/2004 04:45:00*282.99*282.99*282.99*282.98
06/15/2004 04:50:00*282.97*282.87*282.99*282.87
06/15/2004 04:55:00*283.01*282.94*283.01*282.87
06/15/2004 05:00:00*282.97*282.97*282.97*282.94
06/15/2004 05:05:00*283.03*283.09*283.09*282.97
06/15/2004 05:10:00*283.09*283.06*283.13*283.06
06/15/2004 05:15:00*282.99*282.99*283.06*282.99
06/15/2004 05:20:00*283.01*283.05*283.05*282.99
06/15/2004 05:25:00*283.05*283.04*283.19*283.04
06/15/2004 05:30:00*283.04*282.97*283.04*282.97
06/15/2004 05:35:00*282.92*283.01*283.01*282.92
06/15/2004 05:40:00*282.97*283.04*283.04*282.97
06/15/2004 05:45:00*283.07*283.07*283.07*283.04
06/15/2004 05:50:00*283.05*283.03*283.07*283.03
06/15/2004 05:55:00*283.01*283.0*283.03*283.0
06/15/2004 06:00:00*283.03*283.03*283.03*283.0
06/15/2004 06:05:00*282.83*283.01*283.03*282.83
06/15/2004 06:10:00*283.01*282.93*283.01*282.87
06/15/2004 06:15:00*283.04*283.04*283.04*282.93
06/15/2004 06:20:00*283.09*283.16*283.16*283.04
06/15/2004 06:25:00*283.07*283.07*283.16*283.07
06/15/2004 06:30:00*283.1*283.1*283.1*283.07
06/15/2004 06:35:00*283.04*283.01*283.1*283.01
06/15/2004 06:40:00*283.04*283.05*283.05*283.01
06/15/2004 06:45:00*282.99*282.99*283.05*282.99
06/15/2004 06:50:00*283.04*283.07*283.07*282.99
06/15/2004 06:55:00*283.04*283.17*283.17*283.04
06/15/2004 07:00:00*283.17*283.11*283.17*283.11
06/15/2004 07:05:00*282.98*282.9*283.11*282.9
06/15/2004 07:10:00*282.9*282.99*282.99*282.9
06/15/2004 07:15:00*282.94*282.94*282.99*282.94
06/15/2004 07:20:00*282.91*282.94*282.94*282.91
06/15/2004 07:25:00*282.83*282.91*282.94*282.83
06/15/2004 07:30:00*282.91*282.6*282.91*282.6
06/15/2004 07:35:00*282.72*282.74*282.74*282.6
06/15/2004 07:40:00*282.74*282.79*282.79*282.71
06/15/2004 07:45:00*282.79*282.64*282.79*282.64
06/15/2004 07:50:00*282.71*282.64*282.71*282.64
06/15/2004 07:55:00*282.74*282.71*282.74*282.64
06/15/2004 08:00:00*282.63*282.63*282.71*282.63
06/15/2004 08:05:00*282.71*282.77*282.77*282.63
06/15/2004 08:10:00*282.86*282.76*282.86*282.76
06/15/2004 08:15:00*282.8*282.8*282.8*282.76
06/15/2004 08:20:00*282.69*282.83*282.83*282.69
06/15/2004 08:25:00*282.6*282.59*282.83*282.59
06/15/2004 08:30:00*282.59*282.57*282.59*282.57
06/15/2004 08:35:00*282.6*282.6*282.6*282.57
06/15/2004 08:40:00*281.82*281.82*282.6*281.82
06/15/2004 08:45:00*281.63*281.63*281.82*281.63
06/15/2004 08:50:00*281.72*281.41*281.72*281.41
06/15/2004 08:55:00*281.1*281.31*281.41*281.1
06/15/2004 09:00:00*281.31*281.29*281.31*281.29
06/15/2004 09:05:00*281.27*281.7*281.7*281.27
06/15/2004 09:10:00*281.72*281.63*281.72*281.63
06/15/2004 09:15:00*281.63*281.63*281.63*281.63
06/15/2004 09:20:00*281.61*281.61*281.63*281.61
06/15/2004 09:25:00*281.57*281.4*281.61*281.4
06/15/2004 09:30:00*281.4*281.52*281.52*281.4
06/15/2004 09:35:00*281.55*281.54*281.55*281.52
06/15/2004 09:40:00*281.52*281.61*281.61*281.52
06/15/2004 09:45:00*281.63*281.63*281.63*281.61
06/15/2004 09:50:00*281.54*281.96*281.96*281.54
06/15/2004 09:55:00*282.05*281.61*282.05*281.61
06/15/2004 10:00:00*281.52*281.52*281.61*281.52
06/15/2004 10:05:00*281.59*281.57*281.59*281.52
06/15/2004 10:10:00*281.09*281.26*281.57*281.09
06/15/2004 10:15:00*281.52*281.52*281.52*281.26
06/15/2004 10:20:00*281.53*281.72*281.72*281.52
06/15/2004 10:25:00*281.87*281.91*281.91*281.72
06/15/2004 10:30:00*282.03*282.03*282.03*281.91
06/15/2004 10:35:00*282.19*282.21*282.21*282.03
06/15/2004 10:40:00*282.22*281.98*282.22*281.98
06/15/2004 10:45:00*282.1*282.1*282.1*281.98
06/15/2004 10:50:00*282.11*282.09*282.11*282.09
06/15/2004 10:55:00*282.1*282.07*282.1*282.07
06/15/2004 11:00:00*282.23*282.23*282.23*282.07
06/15/2004 11:05:00*282.17*281.96*282.23*281.96
06/15/2004 11:10:00*281.91*281.9*281.96*281.9
06/15/2004 11:15:00*281.93*281.93*281.93*281.9
06/15/2004 11:20:00*282.02*281.75*282.02*281.75
06/15/2004 11:25:00*281.8*281.63*281.8*281.63
06/15/2004 11:30:00*281.55*281.55*281.63*281.55
06/15/2004 11:35:00*281.61*281.76*281.76*281.55
06/15/2004 11:40:00*281.69*281.7*281.76*281.69
06/15/2004 11:45:00*281.5*281.5*281.7*281.5
06/15/2004 11:50:00*281.53*281.34*281.53*281.34
06/15/2004 11:55:00*281.02*280.78*281.34*280.78
06/15/2004 12:00:00*280.57*280.57*280.78*280.57
06/15/2004 12:05:00*280.59*280.52*280.59*280.52
06/15/2004 12:10:00*280.68*280.66*280.68*280.52
06/15/2004 12:15:00*280.82*280.82*280.82*280.66
06/15/2004 12:20:00*280.66*280.6*280.82*280.6
06/15/2004 12:25:00*280.67*280.65*280.67*280.6
06/15/2004 12:30:00*280.61*280.61*280.65*280.61
06/15/2004 12:35:00*280.66*280.49*280.66*280.49
06/15/2004 12:40:00*280.43*280.43*280.49*280.43
06/15/2004 12:45:00*280.68*280.68*280.68*280.43
06/15/2004 12:50:00*280.66*280.66*280.68*280.66
06/15/2004 12:55:00*280.55*280.43*280.66*280.43
06/15/2004 13:00:00*280.43*280.38*280.43*280.38
06/15/2004 13:05:00*280.56*280.57*280.57*280.38
06/15/2004 13:10:00*280.53*280.66*280.66*280.53
06/15/2004 13:15:00*280.56*280.56*280.66*280.56
06/15/2004 13:20:00*280.6*280.52*280.6*280.52
06/15/2004 13:25:00*280.49*280.37*280.52*280.37
06/15/2004 13:30:00*280.45*280.45*280.45*280.37
06/15/2004 13:35:00*280.46*280.48*280.48*280.45
06/15/2004 13:40:00*280.45*280.51*280.51*280.45
06/15/2004 13:45:00*280.46*280.46*280.51*280.46
06/15/2004 13:50:00*280.52*280.5*280.52*280.46
06/15/2004 13:55:00*280.41*280.46*280.5*280.41
06/15/2004 14:00:00*280.46*280.52*280.52*280.46
06/15/2004 14:05:00*280.48*280.48*280.52*280.48
06/15/2004 14:10:00*280.48*280.52*280.58*280.48
06/15/2004 14:15:00*280.52*280.55*280.55*280.52
06/15/2004 14:20:00*280.63*280.66*280.66*280.55
06/15/2004 14:25:00*280.66*280.52*280.67*280.52
06/15/2004 14:30:00*280.52*280.57*280.57*280.52
06/15/2004 14:35:00*280.57*280.45*280.57*280.45
06/15/2004 14:40:00*280.45*280.4*280.45*280.4
06/15/2004 14:45:00*280.4*280.37*280.4*280.37
06/15/2004 14:50:00*280.34*280.28*280.37*280.28
06/15/2004 14:55:00*280.28*280.13*280.28*280.13
06/15/2004 15:00:00*280.13*280.2*280.2*280.13
06/15/2004 15:05:00*280.05*280.13*280.2*280.05
06/15/2004 15:10:00*280.14*280.08*280.14*280.08
06/15/2004 15:15:00*280.08*280.08*280.08*280.08
06/15/2004 15:20:00*280.1*280.07*280.1*280.07
06/15/2004 15:25:00*280.07*280.1*280.12*280.07
06/15/2004 15:30:00*280.1*280.14*280.14*280.1
06/15/2004 15:35:00*280.13*280.11*280.14*280.11
06/15/2004 15:40:00*280.11*280.08*280.11*280.08
06/15/2004 15:45:00*280.08*280.15*280.15*280.08
06/15/2004 15:50:00*280.15*280.19*280.19*280.15
06/15/2004 15:55:00*280.19*280.15*280.2*280.15
06/15/2004 16:00:00*280.15*280.12*280.15*280.12
06/15/2004 16:05:00*280.16*280.26*280.26*280.12
06/15/2004 16:10:00*280.26*280.11*280.26*280.11
06/15/2004 16:15:00*280.11*280.13*280.13*280.11
06/15/2004 16:20:00*280.08*280.01*280.13*280.01
06/15/2004 16:25:00*280.01*280.05*280.08*280.01
06/15/2004 16:30:00*280.05*280.08*280.08*280.05
06/15/2004 16:35:00*280.07*280.06*280.08*280.06
06/15/2004 16:40:00*280.06*280.07*280.07*280.06
06/15/2004 16:45:00*280.07*280.14*280.14*280.07
06/15/2004 16:50:00*280.13*280.13*280.14*280.13
06/15/2004 16:55:00*280.13*280.2*280.2*280.13
06/15/2004 17:00:00*280.2*280.2*280.2*280.2
