06/13/2004 17:05:00*283.75*283.75*283.75*283.75
06/13/2004 17:10:00*283.75*283.75*283.75*283.75
06/13/2004 17:15:00*283.75*283.75*283.75*283.75
06/13/2004 17:20:00*283.75*283.75*283.75*283.75
06/13/2004 17:25:00*283.75*283.75*283.75*283.75
06/13/2004 17:30:00*283.75*283.75*283.75*283.75
06/13/2004 17:35:00*283.75*283.75*283.75*283.75
06/13/2004 17:40:00*283.75*283.75*283.75*283.75
06/13/2004 17:45:00*283.75*283.75*283.75*283.75
06/13/2004 17:50:00*283.75*283.75*283.75*283.75
06/13/2004 17:55:00*283.75*283.75*283.75*283.75
06/13/2004 18:00:00*283.75*283.75*283.75*283.75
06/13/2004 18:05:00*283.75*284.49*284.49*283.75
06/13/2004 18:10:00*284.56*284.48*284.56*284.48
06/13/2004 18:15:00*284.57*284.57*284.57*284.48
06/13/2004 18:20:00*284.56*284.49*284.57*284.49
06/13/2004 18:25:00*284.43*284.34*284.49*284.34
06/13/2004 18:30:00*284.4*284.4*284.4*284.34
06/13/2004 18:35:00*284.29*284.48*284.48*284.29
06/13/2004 18:40:00*284.55*284.67*284.67*284.48
06/13/2004 18:45:00*284.52*284.52*284.67*284.52
06/13/2004 18:50:00*284.6*284.77*284.77*284.52
06/13/2004 18:55:00*284.73*284.79*284.79*284.73
06/13/2004 19:00:00*284.86*284.86*284.86*284.79
06/13/2004 19:05:00*284.81*284.75*284.86*284.75
06/13/2004 19:10:00*284.66*284.53*284.75*284.53
06/13/2004 19:15:00*284.63*284.63*284.63*284.53
06/13/2004 19:20:00*284.48*284.49*284.63*284.48
06/13/2004 19:25:00*284.57*284.53*284.57*284.49
06/13/2004 19:30:00*284.59*284.59*284.59*284.53
06/13/2004 19:35:00*284.56*284.55*284.59*284.55
06/13/2004 19:40:00*284.6*284.63*284.63*284.55
06/13/2004 19:45:00*284.72*284.72*284.72*284.63
06/13/2004 19:50:00*284.63*284.57*284.72*284.57
06/13/2004 19:55:00*284.43*284.54*284.57*284.43
06/13/2004 20:00:00*284.5*284.5*284.54*284.5
06/13/2004 20:05:00*284.43*284.49*284.5*284.43
06/13/2004 20:10:00*284.43*284.35*284.49*284.35
06/13/2004 20:15:00*284.4*284.4*284.4*284.35
06/13/2004 20:20:00*284.35*284.27*284.4*284.27
06/13/2004 20:25:00*284.3*284.36*284.36*284.27
06/13/2004 20:30:00*284.36*284.36*284.36*284.36
06/13/2004 20:35:00*284.41*284.46*284.46*284.36
06/13/2004 20:40:00*284.73*284.79*284.79*284.46
06/13/2004 20:45:00*284.77*284.77*284.79*284.77
06/13/2004 20:50:00*284.88*284.77*284.88*284.77
06/13/2004 20:55:00*284.82*284.85*284.85*284.77
06/13/2004 21:00:00*284.93*284.93*284.93*284.85
06/13/2004 21:05:00*284.88*284.93*284.93*284.88
06/13/2004 21:10:00*284.8*284.85*284.93*284.8
06/13/2004 21:15:00*284.9*284.9*284.9*284.85
06/13/2004 21:20:00*284.93*285.04*285.04*284.9
06/13/2004 21:25:00*284.91*284.96*285.04*284.91
06/13/2004 21:30:00*284.99*284.99*284.99*284.96
06/13/2004 21:35:00*284.94*284.78*284.99*284.78
06/13/2004 21:40:00*284.77*284.65*284.78*284.65
06/13/2004 21:45:00*284.75*284.75*284.75*284.65
06/13/2004 21:50:00*284.61*284.68*284.75*284.61
06/13/2004 21:55:00*284.62*284.73*284.73*284.62
06/13/2004 22:00:00*284.68*284.68*284.73*284.68
06/13/2004 22:05:00*284.67*284.54*284.68*284.54
06/13/2004 22:10:00*284.46*284.48*284.54*284.46
06/13/2004 22:15:00*284.48*284.48*284.48*284.48
06/13/2004 22:20:00*284.52*284.56*284.56*284.48
06/13/2004 22:25:00*284.48*284.48*284.56*284.48
06/13/2004 22:30:00*284.48*284.48*284.48*284.48
06/13/2004 22:35:00*284.46*284.49*284.49*284.46
06/13/2004 22:40:00*284.47*284.53*284.53*284.47
06/13/2004 22:45:00*284.49*284.49*284.53*284.49
06/13/2004 22:50:00*284.5*284.57*284.57*284.49
06/13/2004 22:55:00*284.41*284.44*284.57*284.41
06/13/2004 23:00:00*284.47*284.47*284.47*284.44
06/13/2004 23:05:00*284.48*284.5*284.5*284.47
06/13/2004 23:10:00*284.49*284.52*284.52*284.49
06/13/2004 23:15:00*284.44*284.44*284.52*284.44
06/13/2004 23:20:00*284.43*284.48*284.48*284.43
06/13/2004 23:25:00*284.36*284.48*284.48*284.36
06/13/2004 23:30:00*284.47*284.47*284.48*284.47
06/13/2004 23:35:00*284.54*284.49*284.54*284.47
06/13/2004 23:40:00*284.49*284.53*284.53*284.49
06/13/2004 23:45:00*284.55*284.55*284.55*284.53
06/13/2004 23:50:00*284.56*284.56*284.56*284.55
06/13/2004 23:55:00*284.54*284.59*284.59*284.54
06/14/2004 00:00:00*284.66*284.66*284.66*284.59
06/14/2004 00:05:00*284.57*284.62*284.66*284.57
06/14/2004 00:10:00*284.66*284.59*284.66*284.59
06/14/2004 00:15:00*284.53*284.53*284.59*284.53
06/14/2004 00:20:00*284.54*284.5*284.54*284.5
06/14/2004 00:25:00*284.54*284.56*284.56*284.5
06/14/2004 00:30:00*284.56*284.59*284.59*284.56
06/14/2004 00:35:00*284.6*284.71*284.71*284.59
06/14/2004 00:40:00*284.71*284.65*284.73*284.65
06/14/2004 00:45:00*284.65*284.67*284.67*284.65
06/14/2004 00:50:00*284.54*284.56*284.67*284.54
06/14/2004 00:55:00*284.56*284.46*284.56*284.46
06/14/2004 01:00:00*284.46*284.56*284.56*284.46
06/14/2004 01:05:00*284.55*284.49*284.56*284.49
06/14/2004 01:10:00*284.49*284.48*284.49*284.48
06/14/2004 01:15:00*284.48*284.46*284.48*284.46
06/14/2004 01:20:00*284.49*284.48*284.49*284.46
06/14/2004 01:25:00*284.48*284.22*284.48*284.22
06/14/2004 01:30:00*284.22*284.27*284.27*284.22
06/14/2004 01:35:00*284.35*284.17*284.35*284.17
06/14/2004 01:40:00*284.17*284.2*284.3*284.17
06/14/2004 01:45:00*284.28*284.28*284.28*284.2
06/14/2004 01:50:00*284.28*284.35*284.35*284.28
06/14/2004 01:55:00*284.22*284.33*284.35*284.22
06/14/2004 02:00:00*284.43*284.43*284.43*284.33
06/14/2004 02:05:00*284.55*284.53*284.55*284.43
06/14/2004 02:10:00*284.52*284.31*284.53*284.31
06/14/2004 02:15:00*284.52*284.52*284.52*284.31
06/14/2004 02:20:00*284.63*284.61*284.63*284.52
06/14/2004 02:25:00*284.67*284.6*284.67*284.6
06/14/2004 02:30:00*284.62*284.62*284.62*284.6
06/14/2004 02:35:00*284.66*284.71*284.71*284.62
06/14/2004 02:40:00*284.67*284.86*284.86*284.67
06/14/2004 02:45:00*284.86*284.8*284.86*284.8
06/14/2004 02:50:00*284.85*284.93*284.93*284.8
06/14/2004 02:55:00*284.99*284.85*284.99*284.85
06/14/2004 03:00:00*284.85*284.74*284.85*284.74
06/14/2004 03:05:00*284.84*284.88*284.88*284.74
06/14/2004 03:10:00*284.72*284.79*284.88*284.72
06/14/2004 03:15:00*284.62*284.62*284.79*284.62
06/14/2004 03:20:00*284.66*284.67*284.67*284.62
06/14/2004 03:25:00*284.67*284.53*284.67*284.48
06/14/2004 03:30:00*284.55*284.55*284.55*284.53
06/14/2004 03:35:00*284.61*284.69*284.69*284.55
06/14/2004 03:40:00*284.68*284.69*284.69*284.68
06/14/2004 03:45:00*284.69*284.69*284.69*284.69
06/14/2004 03:50:00*284.72*284.72*284.72*284.69
06/14/2004 03:55:00*284.72*284.67*284.87*284.67
06/14/2004 04:00:00*284.67*284.67*284.67*284.67
06/14/2004 04:05:00*284.61*284.61*284.67*284.61
06/14/2004 04:10:00*284.73*284.69*284.73*284.61
06/14/2004 04:15:00*284.67*284.67*284.69*284.67
06/14/2004 04:20:00*284.61*284.57*284.67*284.57
06/14/2004 04:25:00*284.72*284.57*284.72*284.57
06/14/2004 04:30:00*284.57*284.57*284.57*284.57
06/14/2004 04:35:00*284.61*284.6*284.61*284.57
06/14/2004 04:40:00*284.67*284.78*284.78*284.6
06/14/2004 04:45:00*284.79*284.79*284.79*284.78
06/14/2004 04:50:00*284.62*284.67*284.79*284.62
06/14/2004 04:55:00*284.68*284.69*284.69*284.67
06/14/2004 05:00:00*284.73*284.73*284.73*284.69
06/14/2004 05:05:00*284.72*284.79*284.79*284.72
06/14/2004 05:10:00*284.73*284.79*284.79*284.73
06/14/2004 05:15:00*284.85*284.85*284.85*284.79
06/14/2004 05:20:00*284.77*284.84*284.85*284.77
06/14/2004 05:25:00*284.77*284.72*284.84*284.72
06/14/2004 05:30:00*284.72*284.72*284.72*284.72
06/14/2004 05:35:00*284.62*284.53*284.72*284.53
06/14/2004 05:40:00*284.17*284.09*284.53*284.09
06/14/2004 05:45:00*284.09*284.14*284.14*284.09
06/14/2004 05:50:00*283.77*283.77*284.14*283.77
06/14/2004 05:55:00*283.8*283.46*283.8*283.46
06/14/2004 06:00:00*283.63*283.63*283.63*283.46
06/14/2004 06:05:00*283.56*283.64*283.64*283.56
06/14/2004 06:10:00*283.64*283.77*283.77*283.64
06/14/2004 06:15:00*283.76*283.76*283.77*283.76
06/14/2004 06:20:00*283.64*283.77*283.77*283.64
06/14/2004 06:25:00*283.69*283.75*283.77*283.69
06/14/2004 06:30:00*283.75*283.75*283.75*283.75
06/14/2004 06:35:00*283.76*283.63*283.76*283.63
06/14/2004 06:40:00*283.71*283.63*283.71*283.63
06/14/2004 06:45:00*283.57*283.57*283.63*283.57
06/14/2004 06:50:00*283.65*283.54*283.65*283.54
06/14/2004 06:55:00*283.7*283.67*283.7*283.54
06/14/2004 07:00:00*283.67*283.58*283.67*283.58
06/14/2004 07:05:00*283.64*283.73*283.73*283.58
06/14/2004 07:10:00*283.62*283.59*283.73*283.59
06/14/2004 07:15:00*283.62*283.62*283.62*283.59
06/14/2004 07:20:00*283.56*283.58*283.62*283.56
06/14/2004 07:25:00*283.62*283.67*283.67*283.58
06/14/2004 07:30:00*283.67*283.57*283.67*283.57
06/14/2004 07:35:00*283.63*283.69*283.69*283.57
06/14/2004 07:40:00*283.82*283.72*283.82*283.69
06/14/2004 07:45:00*283.72*283.83*283.83*283.72
06/14/2004 07:50:00*283.77*283.76*283.83*283.76
06/14/2004 07:55:00*283.76*283.8*283.8*283.76
06/14/2004 08:00:00*283.8*283.78*283.8*283.78
06/14/2004 08:05:00*283.79*283.67*283.79*283.67
06/14/2004 08:10:00*283.79*283.78*283.79*283.67
06/14/2004 08:15:00*283.69*283.69*283.78*283.69
06/14/2004 08:20:00*283.92*283.77*283.92*283.69
06/14/2004 08:25:00*283.92*284.08*284.08*283.77
06/14/2004 08:30:00*284.08*283.96*284.08*283.96
06/14/2004 08:35:00*283.88*283.88*283.96*283.88
06/14/2004 08:40:00*283.27*283.12*283.88*283.12
06/14/2004 08:45:00*283.12*283.12*283.12*283.12
06/14/2004 08:50:00*282.43*282.43*283.12*282.43
06/14/2004 08:55:00*282.53*282.63*282.63*282.43
06/14/2004 09:00:00*282.63*282.59*282.63*282.59
06/14/2004 09:05:00*282.66*282.8*282.8*282.59
06/14/2004 09:10:00*282.8*282.7*282.8*282.7
06/14/2004 09:15:00*282.7*282.62*282.7*282.62
06/14/2004 09:20:00*282.67*282.7*282.7*282.62
06/14/2004 09:25:00*282.7*282.64*282.73*282.64
06/14/2004 09:30:00*282.64*282.76*282.76*282.64
06/14/2004 09:35:00*282.71*282.62*282.76*282.62
06/14/2004 09:40:00*282.69*282.64*282.69*282.62
06/14/2004 09:45:00*282.69*282.69*282.69*282.64
06/14/2004 09:50:00*282.62*282.66*282.69*282.62
06/14/2004 09:55:00*282.33*282.26*282.66*282.26
06/14/2004 10:00:00*282.3*282.3*282.3*282.26
06/14/2004 10:05:00*282.28*282.32*282.32*282.28
06/14/2004 10:10:00*282.37*282.35*282.37*282.32
06/14/2004 10:15:00*282.31*282.31*282.35*282.31
06/14/2004 10:20:00*282.41*282.44*282.44*282.31
06/14/2004 10:25:00*282.45*282.31*282.45*282.31
06/14/2004 10:30:00*282.25*282.25*282.31*282.25
06/14/2004 10:35:00*282.21*282.14*282.25*282.14
06/14/2004 10:40:00*282.19*282.1*282.19*282.1
06/14/2004 10:45:00*282.1*282.1*282.1*282.1
06/14/2004 10:50:00*282.11*282.05*282.11*282.05
06/14/2004 10:55:00*282.11*282.16*282.16*282.05
06/14/2004 11:00:00*282.17*282.17*282.17*282.16
06/14/2004 11:05:00*282.01*281.98*282.17*281.98
06/14/2004 11:10:00*282.04*282.1*282.1*281.98
06/14/2004 11:15:00*282.23*282.23*282.23*282.1
06/14/2004 11:20:00*282.24*282.3*282.3*282.23
06/14/2004 11:25:00*282.28*282.24*282.3*282.24
06/14/2004 11:30:00*282.33*282.33*282.33*282.24
06/14/2004 11:35:00*282.29*282.37*282.37*282.29
06/14/2004 11:40:00*282.21*282.08*282.37*282.08
06/14/2004 11:45:00*282.08*282.14*282.14*282.08
06/14/2004 11:50:00*282.21*282.18*282.21*282.14
06/14/2004 11:55:00*282.17*282.15*282.18*282.15
06/14/2004 12:00:00*282.15*282.25*282.25*282.15
06/14/2004 12:05:00*282.22*282.3*282.3*282.22
06/14/2004 12:10:00*282.32*282.22*282.32*282.22
06/14/2004 12:15:00*282.17*282.17*282.22*282.17
06/14/2004 12:20:00*282.38*282.39*282.39*282.17
06/14/2004 12:25:00*282.5*282.44*282.5*282.39
06/14/2004 12:30:00*282.44*282.51*282.51*282.44
06/14/2004 12:35:00*282.5*282.48*282.51*282.48
06/14/2004 12:40:00*282.48*282.6*282.6*282.48
06/14/2004 12:45:00*282.6*282.56*282.6*282.56
06/14/2004 12:50:00*282.42*282.62*282.62*282.42
06/14/2004 12:55:00*282.62*282.58*282.62*282.58
06/14/2004 13:00:00*282.58*282.59*282.59*282.58
06/14/2004 13:05:00*282.46*282.31*282.59*282.31
06/14/2004 13:10:00*282.38*282.43*282.43*282.31
06/14/2004 13:15:00*282.45*282.45*282.45*282.43
06/14/2004 13:20:00*282.43*282.41*282.45*282.41
06/14/2004 13:25:00*282.48*282.59*282.59*282.41
06/14/2004 13:30:00*282.55*282.55*282.59*282.55
06/14/2004 13:35:00*282.63*282.64*282.64*282.55
06/14/2004 13:40:00*282.46*282.44*282.64*282.44
06/14/2004 13:45:00*282.52*282.52*282.52*282.44
06/14/2004 13:50:00*282.51*282.48*282.52*282.48
06/14/2004 13:55:00*282.53*282.58*282.58*282.48
06/14/2004 14:00:00*282.55*282.55*282.58*282.55
06/14/2004 14:05:00*282.59*282.62*282.62*282.55
06/14/2004 14:10:00*282.57*282.5*282.62*282.5
06/14/2004 14:15:00*282.53*282.53*282.53*282.5
06/14/2004 14:20:00*282.5*282.63*282.63*282.5
06/14/2004 14:25:00*282.63*282.85*282.85*282.63
06/14/2004 14:30:00*282.96*282.96*282.96*282.85
06/14/2004 14:35:00*282.9*282.77*282.96*282.77
06/14/2004 14:40:00*282.66*282.69*282.77*282.66
06/14/2004 14:45:00*282.77*282.77*282.77*282.69
06/14/2004 14:50:00*282.73*282.63*282.77*282.63
06/14/2004 14:55:00*282.65*282.56*282.65*282.56
06/14/2004 15:00:00*282.38*282.38*282.56*282.38
06/14/2004 15:05:00*282.44*282.44*282.44*282.38
06/14/2004 15:10:00*282.44*282.33*282.44*282.24
06/14/2004 15:15:00*282.35*282.35*282.35*282.33
06/14/2004 15:20:00*282.22*282.22*282.35*282.22
06/14/2004 15:25:00*282.33*282.3*282.33*282.22
06/14/2004 15:30:00*282.37*282.37*282.37*282.3
06/14/2004 15:35:00*282.32*282.36*282.37*282.32
06/14/2004 15:40:00*282.45*282.45*282.45*282.36
06/14/2004 15:45:00*282.38*282.38*282.45*282.38
06/14/2004 15:50:00*282.45*282.43*282.45*282.38
06/14/2004 15:55:00*282.33*282.35*282.43*282.33
06/14/2004 16:00:00*282.33*282.33*282.35*282.33
06/14/2004 16:05:00*282.36*282.38*282.38*282.33
06/14/2004 16:10:00*282.39*282.39*282.39*282.38
06/14/2004 16:15:00*282.41*282.41*282.41*282.39
06/14/2004 16:20:00*282.39*282.45*282.45*282.39
06/14/2004 16:25:00*282.49*282.52*282.52*282.45
06/14/2004 16:30:00*282.52*282.52*282.52*282.52
06/14/2004 16:35:00*282.56*282.59*282.59*282.52
06/14/2004 16:40:00*282.65*282.57*282.65*282.57
06/14/2004 16:45:00*282.55*282.55*282.57*282.55
06/14/2004 16:50:00*282.69*282.63*282.69*282.55
06/14/2004 16:55:00*282.6*282.53*282.63*282.53
06/14/2004 17:00:00*282.57*282.57*282.57*282.53
