06/10/2004 17:05:00*281.46*281.41*281.47*281.41
06/10/2004 17:10:00*281.37*281.37*281.41*281.37
06/10/2004 17:15:00*281.48*281.48*281.48*281.37
06/10/2004 17:20:00*281.44*281.36*281.48*281.36
06/10/2004 17:25:00*281.46*281.45*281.46*281.36
06/10/2004 17:30:00*281.38*281.38*281.45*281.38
06/10/2004 17:35:00*281.45*281.41*281.45*281.38
06/10/2004 17:40:00*281.33*281.45*281.45*281.33
06/10/2004 17:45:00*281.37*281.37*281.45*281.37
06/10/2004 17:50:00*281.31*281.32*281.37*281.31
06/10/2004 17:55:00*281.24*281.26*281.32*281.24
06/10/2004 18:00:00*281.22*281.22*281.26*281.22
06/10/2004 18:05:00*281.3*281.3*281.3*281.22
06/10/2004 18:10:00*281.34*281.37*281.37*281.3
06/10/2004 18:15:00*281.44*281.44*281.44*281.37
06/10/2004 18:20:00*281.44*281.44*281.44*281.44
06/10/2004 18:25:00*281.58*281.45*281.58*281.44
06/10/2004 18:30:00*281.46*281.46*281.46*281.45
06/10/2004 18:35:00*281.51*281.51*281.51*281.46
06/10/2004 18:40:00*281.6*281.63*281.63*281.51
06/10/2004 18:45:00*281.65*281.65*281.65*281.63
06/10/2004 18:50:00*281.51*281.4*281.65*281.4
06/10/2004 18:55:00*281.48*281.57*281.57*281.4
06/10/2004 19:00:00*281.5*281.5*281.57*281.5
06/10/2004 19:05:00*281.43*281.52*281.52*281.43
06/10/2004 19:10:00*281.5*281.52*281.52*281.5
06/10/2004 19:15:00*281.48*281.48*281.52*281.48
06/10/2004 19:20:00*281.45*281.45*281.48*281.45
06/10/2004 19:25:00*281.44*281.41*281.45*281.41
06/10/2004 19:30:00*281.33*281.33*281.41*281.33
06/10/2004 19:35:00*281.46*281.47*281.47*281.33
06/10/2004 19:40:00*281.4*281.41*281.47*281.4
06/10/2004 19:45:00*281.41*281.41*281.41*281.41
06/10/2004 19:50:00*281.61*281.88*281.88*281.41
06/10/2004 19:55:00*281.83*281.83*281.88*281.83
06/10/2004 20:00:00*281.91*281.91*281.91*281.83
06/10/2004 20:05:00*281.95*281.86*281.95*281.86
06/10/2004 20:10:00*281.98*281.94*281.98*281.86
06/10/2004 20:15:00*282.0*282.0*282.0*281.94
06/10/2004 20:20:00*282.09*282.04*282.09*282.0
06/10/2004 20:25:00*282.12*282.14*282.14*282.04
06/10/2004 20:30:00*282.14*282.07*282.14*282.07
06/10/2004 20:35:00*282.02*281.94*282.07*281.94
06/10/2004 20:40:00*282.0*282.01*282.01*281.94
06/10/2004 20:45:00*282.0*282.0*282.01*282.0
06/10/2004 20:50:00*282.03*281.95*282.03*281.95
06/10/2004 20:55:00*282.03*282.01*282.03*281.95
06/10/2004 21:00:00*282.15*282.15*282.15*282.01
06/10/2004 21:05:00*282.21*282.23*282.23*282.15
06/10/2004 21:10:00*282.19*282.19*282.23*282.19
06/10/2004 21:15:00*282.15*282.15*282.19*282.15
06/10/2004 21:20:00*282.12*282.1*282.15*282.1
06/10/2004 21:25:00*282.01*282.03*282.1*282.01
06/10/2004 21:30:00*282.18*282.18*282.18*282.03
06/10/2004 21:35:00*282.17*282.17*282.18*282.17
06/10/2004 21:40:00*282.21*282.33*282.33*282.17
06/10/2004 21:45:00*282.33*282.56*282.56*282.33
06/10/2004 21:50:00*282.6*282.59*282.6*282.56
06/10/2004 21:55:00*282.59*282.76*282.87*282.59
06/10/2004 22:00:00*282.76*283.0*283.0*282.76
06/10/2004 22:05:00*282.71*282.74*283.0*282.71
06/10/2004 22:10:00*282.74*282.55*282.74*282.55
06/10/2004 22:15:00*282.78*282.78*282.78*282.55
06/10/2004 22:20:00*282.7*282.79*282.79*282.7
06/10/2004 22:25:00*282.74*282.71*282.79*282.71
06/10/2004 22:30:00*282.59*282.59*282.71*282.59
06/10/2004 22:35:00*282.71*282.64*282.71*282.59
06/10/2004 22:40:00*282.65*282.62*282.65*282.62
06/10/2004 22:45:00*282.55*282.55*282.62*282.55
06/10/2004 22:50:00*282.67*282.65*282.67*282.55
06/10/2004 22:55:00*282.73*282.73*282.73*282.65
06/10/2004 23:00:00*282.79*282.79*282.79*282.73
06/10/2004 23:05:00*282.74*282.74*282.79*282.74
06/10/2004 23:10:00*282.77*282.77*282.77*282.74
06/10/2004 23:15:00*282.79*282.79*282.79*282.77
06/10/2004 23:20:00*282.86*282.82*282.86*282.79
06/10/2004 23:25:00*282.77*282.77*282.82*282.77
06/10/2004 23:30:00*282.78*282.78*282.78*282.77
06/10/2004 23:35:00*282.77*282.8*282.8*282.77
06/10/2004 23:40:00*282.73*282.66*282.8*282.66
06/10/2004 23:45:00*282.73*282.73*282.73*282.66
06/10/2004 23:50:00*282.67*282.7*282.73*282.67
06/10/2004 23:55:00*282.67*282.72*282.72*282.67
06/11/2004 00:00:00*282.69*282.69*282.72*282.69
06/11/2004 00:05:00*282.74*282.83*282.83*282.69
06/11/2004 00:10:00*282.78*282.83*282.83*282.78
06/11/2004 00:15:00*282.8*282.8*282.83*282.8
06/11/2004 00:20:00*282.71*282.8*282.8*282.71
06/11/2004 00:25:00*282.79*282.83*282.83*282.79
06/11/2004 00:30:00*282.84*282.84*282.84*282.83
06/11/2004 00:35:00*282.8*282.78*282.84*282.78
06/11/2004 00:40:00*282.94*283.11*283.11*282.78
06/11/2004 00:45:00*283.11*283.17*283.17*283.11
06/11/2004 00:50:00*283.04*283.16*283.17*283.04
06/11/2004 00:55:00*283.13*283.16*283.16*283.13
06/11/2004 01:00:00*283.39*283.39*283.39*283.16
06/11/2004 01:05:00*283.8*283.73*283.8*283.39
06/11/2004 01:10:00*283.69*283.66*283.73*283.66
06/11/2004 01:15:00*283.66*283.47*283.66*283.47
06/11/2004 01:20:00*283.57*283.5*283.57*283.47
06/11/2004 01:25:00*283.5*283.51*283.51*283.46
06/11/2004 01:30:00*283.51*283.45*283.51*283.45
06/11/2004 01:35:00*283.47*283.51*283.51*283.45
06/11/2004 01:40:00*283.45*283.64*283.64*283.45
06/11/2004 01:45:00*283.64*283.71*283.71*283.64
06/11/2004 01:50:00*283.88*283.91*283.91*283.71
06/11/2004 01:55:00*283.9*283.79*283.91*283.79
06/11/2004 02:00:00*283.78*283.78*283.79*283.78
06/11/2004 02:05:00*283.72*283.7*283.78*283.7
06/11/2004 02:10:00*283.62*283.27*283.7*283.27
06/11/2004 02:15:00*283.32*283.32*283.32*283.27
06/11/2004 02:20:00*283.36*283.32*283.36*283.32
06/11/2004 02:25:00*283.44*283.51*283.51*283.32
06/11/2004 02:30:00*283.52*283.8*283.8*283.51
06/11/2004 02:40:00*283.8*283.75*283.8*283.75
06/11/2004 02:45:00*283.8*283.8*283.8*283.75
06/11/2004 02:50:00*284.01*284.36*284.36*283.8
06/11/2004 02:55:00*284.12*284.18*284.36*284.12
06/11/2004 03:00:00*284.17*284.17*284.18*284.17
06/11/2004 03:05:00*284.11*284.14*284.17*284.11
06/11/2004 03:10:00*284.04*284.04*284.14*284.04
06/11/2004 03:15:00*283.95*283.95*284.04*283.95
06/11/2004 03:20:00*284.04*284.11*284.11*283.95
06/11/2004 03:25:00*284.31*284.47*284.47*284.11
06/11/2004 03:30:00*284.48*284.48*284.48*284.47
06/11/2004 03:35:00*284.57*284.6*284.6*284.48
06/11/2004 03:40:00*284.53*284.59*284.6*284.53
06/11/2004 03:45:00*284.59*284.47*284.59*284.47
06/11/2004 03:50:00*284.31*284.38*284.47*284.31
06/11/2004 03:55:00*284.38*284.35*284.42*284.35
06/11/2004 04:00:00*284.35*284.33*284.35*284.33
06/11/2004 04:05:00*284.23*284.14*284.33*284.14
06/11/2004 04:10:00*284.11*284.12*284.14*284.11
06/11/2004 04:15:00*284.09*284.09*284.12*284.09
06/11/2004 04:20:00*284.03*284.05*284.09*284.03
06/11/2004 04:25:00*283.98*284.16*284.16*283.98
06/11/2004 04:30:00*284.16*284.22*284.22*284.16
06/11/2004 04:35:00*284.12*284.01*284.22*284.01
06/11/2004 04:40:00*284.09*283.77*284.09*283.77
06/11/2004 04:45:00*283.88*283.88*283.88*283.77
06/11/2004 04:50:00*283.7*283.75*283.88*283.7
06/11/2004 04:55:00*283.75*283.85*283.85*283.65
06/11/2004 05:00:00*283.85*283.86*283.86*283.85
06/11/2004 05:05:00*283.89*283.93*283.93*283.86
06/11/2004 05:10:00*283.84*283.7*283.93*283.7
06/11/2004 05:15:00*283.7*283.59*283.7*283.59
06/11/2004 05:20:00*283.64*283.71*283.71*283.59
06/11/2004 05:25:00*283.66*283.71*283.71*283.66
06/11/2004 05:30:00*283.71*283.65*283.71*283.65
06/11/2004 05:35:00*283.51*283.57*283.65*283.51
06/11/2004 05:40:00*283.66*283.73*283.73*283.57
06/11/2004 05:45:00*283.73*283.73*283.73*283.73
06/11/2004 05:50:00*283.66*283.71*283.73*283.66
06/11/2004 05:55:00*283.7*283.85*283.85*283.7
06/11/2004 06:00:00*283.85*283.9*283.9*283.85
06/11/2004 06:05:00*283.83*283.71*283.9*283.71
06/11/2004 06:10:00*283.56*283.57*283.71*283.56
06/11/2004 06:15:00*283.57*283.64*283.64*283.57
06/11/2004 06:20:00*283.67*283.57*283.67*283.57
06/11/2004 06:25:00*283.57*283.58*283.58*283.53
06/11/2004 06:30:00*283.8*283.8*283.8*283.58
06/11/2004 06:35:00*283.71*283.72*283.8*283.71
06/11/2004 06:40:00*283.91*283.98*283.98*283.72
06/11/2004 06:45:00*283.98*284.08*284.08*283.98
06/11/2004 06:50:00*284.09*284.14*284.14*284.08
06/11/2004 06:55:00*284.15*283.99*284.15*283.99
06/11/2004 07:00:00*284.02*284.02*284.02*283.99
06/11/2004 07:05:00*284.03*283.89*284.03*283.89
06/11/2004 07:10:00*283.88*283.83*283.89*283.83
06/11/2004 07:15:00*283.77*283.77*283.83*283.77
06/11/2004 07:20:00*283.71*283.69*283.77*283.69
06/11/2004 07:25:00*283.62*283.53*283.69*283.53
06/11/2004 07:30:00*283.39*283.39*283.53*283.39
06/11/2004 07:35:00*283.6*283.47*283.6*283.39
06/11/2004 07:40:00*283.59*283.45*283.59*283.45
06/11/2004 07:45:00*283.4*283.4*283.45*283.4
06/11/2004 07:50:00*283.27*283.32*283.4*283.27
06/11/2004 07:55:00*283.45*283.5*283.5*283.32
06/11/2004 08:00:00*283.5*283.51*283.51*283.5
06/11/2004 08:05:00*283.66*283.66*283.66*283.51
06/11/2004 08:10:00*283.65*283.64*283.66*283.64
06/11/2004 08:15:00*283.71*283.71*283.71*283.64
06/11/2004 08:20:00*283.72*283.77*283.77*283.71
06/11/2004 08:25:00*283.83*283.83*283.83*283.77
06/11/2004 08:30:00*283.8*283.8*283.83*283.8
06/11/2004 08:35:00*283.99*283.89*283.99*283.8
06/11/2004 08:40:00*283.89*283.66*283.89*283.66
06/11/2004 08:45:00*283.75*283.75*283.75*283.66
06/11/2004 08:50:00*283.76*283.82*283.82*283.75
06/11/2004 08:55:00*283.8*283.75*283.82*283.75
06/11/2004 09:00:00*283.75*283.75*283.75*283.75
06/11/2004 09:05:00*283.73*283.78*283.78*283.73
06/11/2004 09:10:00*283.88*283.6*283.88*283.6
06/11/2004 09:15:00*283.66*283.66*283.66*283.6
06/11/2004 09:20:00*283.72*283.6*283.72*283.6
06/11/2004 09:25:00*283.58*283.52*283.6*283.52
06/11/2004 09:30:00*283.47*283.47*283.52*283.47
06/11/2004 09:35:00*283.53*283.53*283.53*283.47
06/11/2004 09:40:00*283.46*283.49*283.53*283.46
06/11/2004 09:45:00*283.59*283.59*283.59*283.49
06/11/2004 09:50:00*283.57*283.57*283.59*283.57
06/11/2004 09:55:00*283.46*283.58*283.58*283.46
06/11/2004 10:00:00*283.54*283.54*283.58*283.54
06/11/2004 10:05:00*283.66*283.51*283.66*283.51
06/11/2004 10:10:00*283.49*283.51*283.51*283.49
06/11/2004 10:15:00*283.53*283.53*283.53*283.51
06/11/2004 10:20:00*283.52*283.54*283.54*283.52
06/11/2004 10:25:00*283.47*283.56*283.56*283.47
06/11/2004 10:30:00*283.51*283.51*283.56*283.51
06/11/2004 10:35:00*283.56*283.56*283.56*283.51
06/11/2004 10:40:00*283.6*283.6*283.6*283.56
06/11/2004 10:45:00*283.6*283.57*283.6*283.57
06/11/2004 10:50:00*283.66*283.66*283.66*283.57
06/11/2004 10:55:00*283.66*283.67*283.67*283.66
06/11/2004 11:00:00*283.54*283.54*283.67*283.54
06/11/2004 11:05:00*283.64*283.69*283.69*283.54
06/11/2004 11:10:00*283.56*283.64*283.69*283.56
06/11/2004 11:15:00*283.64*283.65*283.65*283.64
06/11/2004 11:20:00*283.63*283.51*283.65*283.51
06/11/2004 11:25:00*283.56*283.42*283.56*283.42
06/11/2004 11:30:00*283.6*283.6*283.6*283.42
06/11/2004 11:35:00*283.64*283.63*283.64*283.6
06/11/2004 11:40:00*283.63*283.51*283.63*283.51
06/11/2004 11:45:00*283.51*283.53*283.53*283.51
06/11/2004 11:50:00*283.57*283.6*283.6*283.53
06/11/2004 11:55:00*283.54*283.52*283.6*283.52
06/11/2004 12:00:00*283.52*283.6*283.6*283.52
06/11/2004 12:05:00*283.62*283.66*283.66*283.6
06/11/2004 12:10:00*283.66*283.69*283.69*283.63
06/11/2004 12:15:00*283.64*283.64*283.69*283.64
06/11/2004 12:20:00*283.66*283.66*283.66*283.64
06/11/2004 12:25:00*283.63*283.71*283.71*283.63
06/11/2004 12:30:00*283.63*283.63*283.71*283.63
06/11/2004 12:35:00*283.66*283.75*283.75*283.63
06/11/2004 12:40:00*283.7*283.71*283.75*283.7
06/11/2004 12:45:00*283.63*283.63*283.71*283.63
06/11/2004 12:50:00*283.73*283.7*283.73*283.63
06/11/2004 12:55:00*283.64*283.64*283.7*283.64
06/11/2004 13:00:00*283.65*283.65*283.65*283.64
06/11/2004 13:05:00*283.6*283.75*283.75*283.6
06/11/2004 13:10:00*283.7*283.58*283.75*283.58
06/11/2004 13:15:00*283.56*283.56*283.58*283.56
06/11/2004 13:20:00*283.58*283.58*283.58*283.56
06/11/2004 13:25:00*283.63*283.67*283.67*283.58
06/11/2004 13:30:00*283.67*283.71*283.71*283.67
06/11/2004 13:35:00*283.51*283.62*283.71*283.51
06/11/2004 13:40:00*283.59*283.57*283.62*283.57
06/11/2004 13:45:00*283.49*283.49*283.57*283.49
06/11/2004 13:50:00*283.57*283.59*283.59*283.49
06/11/2004 13:55:00*283.46*283.51*283.59*283.46
06/11/2004 14:00:00*283.51*283.47*283.51*283.47
06/11/2004 14:05:00*283.52*283.56*283.56*283.47
06/11/2004 14:10:00*283.59*283.46*283.59*283.46
06/11/2004 14:15:00*283.49*283.49*283.49*283.46
06/11/2004 14:20:00*283.58*283.57*283.58*283.49
06/11/2004 14:25:00*283.51*283.63*283.63*283.51
06/11/2004 14:30:00*283.56*283.56*283.63*283.56
06/11/2004 14:35:00*283.62*283.51*283.62*283.51
06/11/2004 14:40:00*283.58*283.6*283.6*283.51
06/11/2004 14:45:00*283.63*283.63*283.63*283.6
06/11/2004 14:50:00*283.65*283.67*283.67*283.63
06/11/2004 14:55:00*283.66*283.53*283.67*283.53
06/11/2004 15:00:00*283.63*283.63*283.63*283.53
06/11/2004 15:05:00*283.7*283.65*283.7*283.63
06/11/2004 15:10:00*283.7*283.66*283.7*283.65
06/11/2004 15:15:00*283.63*283.63*283.66*283.63
06/11/2004 15:20:00*283.58*283.56*283.63*283.56
06/11/2004 15:25:00*283.59*283.59*283.59*283.56
06/11/2004 15:30:00*283.59*283.59*283.59*283.59
06/11/2004 15:35:00*283.6*283.57*283.6*283.57
06/11/2004 15:40:00*283.54*283.53*283.57*283.53
06/11/2004 15:45:00*283.58*283.58*283.58*283.53
06/11/2004 15:50:00*283.57*283.57*283.58*283.57
06/11/2004 15:55:00*283.52*283.44*283.57*283.44
06/11/2004 16:00:00*283.53*283.53*283.53*283.44
06/11/2004 16:05:00*283.44*283.56*283.56*283.44
06/11/2004 16:10:00*283.56*283.49*283.56*283.49
06/11/2004 16:15:00*283.49*283.49*283.49*283.49
06/11/2004 16:20:00*283.58*283.58*283.58*283.49
06/11/2004 16:25:00*283.51*283.63*283.63*283.51
06/11/2004 16:30:00*283.53*283.53*283.63*283.53
06/11/2004 16:35:00*283.51*283.7*283.7*283.51
06/11/2004 16:40:00*283.58*283.67*283.7*283.58
06/11/2004 16:45:00*283.63*283.63*283.67*283.63
06/11/2004 16:50:00*283.67*283.79*283.79*283.63
06/11/2004 16:55:00*283.67*283.8*283.8*283.67
06/11/2004 17:00:00*283.72*283.72*283.8*283.72
