06/08/2004 17:05:00*277.69*277.8*277.8*277.69
06/08/2004 17:10:00*277.85*277.85*277.85*277.8
06/08/2004 17:15:00*277.88*277.88*277.88*277.85
06/08/2004 17:20:00*277.91*277.95*277.95*277.88
06/08/2004 17:25:00*277.96*277.94*277.96*277.94
06/08/2004 17:30:00*277.86*277.86*277.94*277.86
06/08/2004 17:35:00*277.76*277.86*277.86*277.76
06/08/2004 17:40:00*277.82*277.86*277.86*277.82
06/08/2004 17:45:00*277.88*277.88*277.88*277.86
06/08/2004 17:50:00*277.85*277.95*277.95*277.85
06/08/2004 17:55:00*277.89*278.02*278.02*277.89
06/08/2004 18:00:00*277.99*277.99*278.02*277.99
06/08/2004 18:05:00*277.96*277.87*277.99*277.87
06/08/2004 18:10:00*277.81*277.85*277.87*277.81
06/08/2004 18:15:00*277.78*277.78*277.85*277.78
06/08/2004 18:20:00*277.83*277.83*277.83*277.78
06/08/2004 18:25:00*277.86*277.89*277.89*277.83
06/08/2004 18:30:00*277.91*277.91*277.91*277.89
06/08/2004 18:35:00*278.05*277.97*278.05*277.91
06/08/2004 18:40:00*277.91*278.0*278.0*277.91
06/08/2004 18:45:00*277.91*277.91*278.0*277.91
06/08/2004 18:50:00*278.04*278.04*278.04*277.91
06/08/2004 18:55:00*278.02*278.02*278.04*278.02
06/08/2004 19:00:00*277.95*277.95*278.02*277.95
06/08/2004 19:05:00*277.98*277.72*277.98*277.72
06/08/2004 19:10:00*277.83*277.93*277.93*277.72
06/08/2004 19:15:00*277.88*277.88*277.93*277.88
06/08/2004 19:20:00*277.89*277.89*277.89*277.88
06/08/2004 19:25:00*277.8*277.8*277.89*277.8
06/08/2004 19:30:00*277.86*277.86*277.86*277.8
06/08/2004 19:35:00*277.76*277.86*277.86*277.76
06/08/2004 19:40:00*277.74*277.62*277.86*277.62
06/08/2004 19:45:00*277.68*277.68*277.68*277.62
06/08/2004 19:50:00*277.69*277.55*277.69*277.55
06/08/2004 19:55:00*277.64*277.64*277.64*277.55
06/08/2004 20:00:00*277.71*277.71*277.71*277.64
06/08/2004 20:05:00*277.69*277.77*277.77*277.69
06/08/2004 20:10:00*277.76*277.71*277.77*277.71
06/08/2004 20:15:00*277.73*277.73*277.73*277.71
06/08/2004 20:20:00*277.94*277.9*277.94*277.73
06/08/2004 20:25:00*277.96*278.02*278.02*277.9
06/08/2004 20:30:00*278.13*278.13*278.13*278.02
06/08/2004 20:35:00*278.05*278.12*278.13*278.05
06/08/2004 20:40:00*278.15*277.94*278.15*277.94
06/08/2004 20:45:00*277.91*277.91*277.94*277.91
06/08/2004 20:50:00*277.94*277.94*277.94*277.91
06/08/2004 20:55:00*277.82*277.96*277.96*277.82
06/08/2004 21:00:00*277.91*277.91*277.96*277.91
06/08/2004 21:05:00*277.97*277.96*277.97*277.91
06/08/2004 21:10:00*278.08*278.07*278.08*277.96
06/08/2004 21:15:00*278.08*278.08*278.08*278.07
06/08/2004 21:20:00*277.99*278.03*278.08*277.99
06/08/2004 21:25:00*278.27*278.15*278.27*278.03
06/08/2004 21:30:00*278.3*278.3*278.3*278.15
06/08/2004 21:35:00*278.54*278.52*278.54*278.3
06/08/2004 21:40:00*278.42*278.44*278.52*278.42
06/08/2004 21:45:00*278.41*278.41*278.44*278.41
06/08/2004 21:50:00*278.37*278.52*278.52*278.37
06/08/2004 21:55:00*278.33*278.36*278.52*278.33
06/08/2004 22:00:00*278.53*278.53*278.53*278.36
06/08/2004 22:05:00*278.46*278.3*278.53*278.3
06/08/2004 22:10:00*278.33*278.53*278.53*278.3
06/08/2004 22:15:00*278.53*278.62*278.62*278.53
06/08/2004 22:20:00*278.55*278.45*278.62*278.45
06/08/2004 22:25:00*278.44*278.48*278.48*278.44
06/08/2004 22:30:00*278.3*278.3*278.48*278.3
06/08/2004 22:35:00*278.32*278.41*278.41*278.3
06/08/2004 22:40:00*278.54*278.58*278.58*278.41
06/08/2004 22:45:00*278.58*278.58*278.58*278.58
06/08/2004 22:50:00*278.63*278.62*278.63*278.58
06/08/2004 22:55:00*278.64*278.61*278.64*278.61
06/08/2004 23:00:00*278.48*278.48*278.61*278.48
06/08/2004 23:05:00*278.53*278.56*278.56*278.48
06/08/2004 23:10:00*278.52*278.49*278.56*278.49
06/08/2004 23:15:00*278.53*278.53*278.53*278.49
06/08/2004 23:20:00*278.5*278.52*278.53*278.5
06/08/2004 23:25:00*278.46*278.52*278.52*278.46
06/08/2004 23:30:00*278.49*278.49*278.52*278.49
06/08/2004 23:35:00*278.53*278.57*278.57*278.49
06/08/2004 23:40:00*278.56*278.61*278.61*278.56
06/08/2004 23:45:00*278.57*278.57*278.61*278.57
06/08/2004 23:50:00*278.62*278.65*278.65*278.57
06/08/2004 23:55:00*278.69*278.71*278.71*278.65
06/09/2004 00:00:00*278.74*278.74*278.74*278.71
06/09/2004 00:05:00*278.75*278.58*278.75*278.58
06/09/2004 00:10:00*278.5*278.5*278.58*278.5
06/09/2004 00:15:00*278.52*278.52*278.52*278.5
06/09/2004 00:20:00*278.48*278.55*278.55*278.48
06/09/2004 00:25:00*278.54*278.6*278.6*278.54
06/09/2004 00:30:00*278.57*278.57*278.6*278.57
06/09/2004 00:35:00*278.54*278.36*278.57*278.36
06/09/2004 00:40:00*278.32*278.4*278.4*278.32
06/09/2004 00:45:00*278.45*278.45*278.45*278.4
06/09/2004 00:50:00*278.49*278.49*278.49*278.45
06/09/2004 00:55:00*278.46*278.42*278.49*278.42
06/09/2004 01:00:00*278.42*278.35*278.42*278.35
06/09/2004 01:05:00*278.47*278.35*278.47*278.35
06/09/2004 01:10:00*278.35*278.31*278.37*278.31
06/09/2004 01:15:00*278.31*278.38*278.38*278.31
06/09/2004 01:20:00*278.41*278.4*278.41*278.38
06/09/2004 01:25:00*278.4*278.52*278.56*278.4
06/09/2004 01:30:00*278.52*278.56*278.56*278.52
06/09/2004 01:35:00*278.56*278.52*278.56*278.52
06/09/2004 01:40:00*278.47*278.46*278.52*278.46
06/09/2004 01:45:00*278.46*278.33*278.46*278.33
06/09/2004 01:50:00*278.42*278.33*278.42*278.33
06/09/2004 01:55:00*278.32*278.37*278.37*278.32
06/09/2004 02:00:00*278.44*278.44*278.44*278.37
06/09/2004 02:05:00*278.16*278.16*278.44*278.16
06/09/2004 02:10:00*278.16*278.31*278.31*278.16
06/09/2004 02:15:00*278.31*278.32*278.32*278.31
06/09/2004 02:20:00*278.25*278.29*278.32*278.25
06/09/2004 02:25:00*278.35*278.28*278.35*278.28
06/09/2004 02:30:00*278.28*278.45*278.45*278.28
06/09/2004 02:40:00*278.4*278.38*278.45*278.38
06/09/2004 02:45:00*278.38*278.4*278.4*278.38
06/09/2004 02:50:00*278.29*278.33*278.4*278.29
06/09/2004 02:55:00*278.24*278.41*278.41*278.24
06/09/2004 03:00:00*278.41*278.31*278.41*278.31
06/09/2004 03:05:00*278.4*278.28*278.4*278.28
06/09/2004 03:10:00*278.4*278.33*278.4*278.28
06/09/2004 03:15:00*278.33*278.28*278.33*278.28
06/09/2004 03:20:00*278.3*278.38*278.38*278.28
06/09/2004 03:25:00*278.41*278.57*278.57*278.38
06/09/2004 03:30:00*278.61*278.61*278.61*278.57
06/09/2004 03:35:00*278.48*278.39*278.61*278.39
06/09/2004 03:40:00*278.44*278.46*278.46*278.39
06/09/2004 03:45:00*278.46*278.48*278.48*278.46
06/09/2004 03:50:00*278.48*278.57*278.57*278.48
06/09/2004 03:55:00*278.72*278.68*278.72*278.57
06/09/2004 04:00:00*278.62*278.62*278.68*278.62
06/09/2004 04:05:00*278.71*278.64*278.71*278.62
06/09/2004 04:10:00*278.64*278.68*278.68*278.64
06/09/2004 04:15:00*278.88*278.88*278.88*278.68
06/09/2004 04:20:00*278.78*279.02*279.02*278.78
06/09/2004 04:25:00*278.99*279.06*279.06*278.99
06/09/2004 04:30:00*279.06*278.99*279.06*278.99
06/09/2004 04:35:00*279.01*278.96*279.01*278.96
06/09/2004 04:40:00*278.99*279.15*279.15*278.96
06/09/2004 04:45:00*279.12*279.12*279.15*279.12
06/09/2004 04:50:00*279.13*279.13*279.13*279.12
06/09/2004 04:55:00*278.91*278.95*279.13*278.91
06/09/2004 05:00:00*278.71*278.71*278.95*278.71
06/09/2004 05:05:00*278.81*278.77*278.81*278.71
06/09/2004 05:10:00*278.66*278.66*278.77*278.66
06/09/2004 05:15:00*278.62*278.62*278.66*278.62
06/09/2004 05:20:00*278.64*278.63*278.64*278.62
06/09/2004 05:25:00*278.65*278.65*278.65*278.63
06/09/2004 05:30:00*278.65*278.48*278.65*278.48
06/09/2004 05:35:00*278.55*278.53*278.55*278.48
06/09/2004 05:40:00*278.7*278.61*278.7*278.53
06/09/2004 05:45:00*278.61*278.74*278.74*278.61
06/09/2004 05:50:00*278.74*278.81*278.81*278.74
06/09/2004 05:55:00*278.86*278.82*278.86*278.81
06/09/2004 06:00:00*278.82*278.9*278.9*278.82
06/09/2004 06:05:00*278.88*278.94*278.94*278.88
06/09/2004 06:10:00*279.05*279.13*279.13*278.94
06/09/2004 06:15:00*279.13*279.18*279.18*279.13
06/09/2004 06:20:00*278.94*278.98*279.18*278.94
06/09/2004 06:25:00*278.98*278.98*279.04*278.98
06/09/2004 06:30:00*278.98*279.03*279.03*278.98
06/09/2004 06:35:00*279.13*279.3*279.3*279.03
06/09/2004 06:40:00*279.42*279.43*279.43*279.3
06/09/2004 06:45:00*279.48*279.48*279.48*279.43
06/09/2004 06:50:00*279.74*279.87*279.87*279.48
06/09/2004 06:55:00*279.69*279.65*279.87*279.65
06/09/2004 07:00:00*279.58*279.58*279.65*279.58
06/09/2004 07:05:00*279.56*279.51*279.58*279.51
06/09/2004 07:10:00*279.51*279.61*279.61*279.51
06/09/2004 07:15:00*279.58*279.58*279.61*279.58
06/09/2004 07:20:00*279.69*279.97*279.97*279.58
06/09/2004 07:25:00*280.28*280.28*280.28*279.97
06/09/2004 07:30:00*280.28*280.16*280.28*280.16
06/09/2004 07:35:00*280.08*280.19*280.19*280.08
06/09/2004 07:40:00*280.13*280.28*280.28*280.13
06/09/2004 07:45:00*280.4*280.4*280.4*280.28
06/09/2004 07:50:00*280.22*280.25*280.4*280.22
06/09/2004 07:55:00*280.21*280.21*280.25*280.21
06/09/2004 08:00:00*280.21*280.36*280.36*280.21
06/09/2004 08:05:00*280.41*280.35*280.41*280.35
06/09/2004 08:10:00*280.35*280.19*280.35*280.19
06/09/2004 08:15:00*280.19*280.3*280.3*280.19
06/09/2004 08:20:00*280.27*280.31*280.31*280.27
06/09/2004 08:25:00*280.31*280.19*280.31*280.08
06/09/2004 08:30:00*280.3*280.3*280.3*280.19
06/09/2004 08:35:00*280.33*280.23*280.33*280.23
06/09/2004 08:40:00*280.05*280.05*280.23*280.05
06/09/2004 08:45:00*280.05*280.03*280.05*280.03
06/09/2004 08:50:00*280.07*279.96*280.07*279.96
06/09/2004 08:55:00*280.03*280.12*280.12*279.96
06/09/2004 09:00:00*280.16*280.16*280.16*280.12
06/09/2004 09:05:00*280.3*280.36*280.36*280.16
06/09/2004 09:10:00*280.35*280.36*280.36*280.35
06/09/2004 09:15:00*280.37*280.37*280.37*280.36
06/09/2004 09:20:00*280.44*280.59*280.59*280.37
06/09/2004 09:25:00*280.51*280.29*280.59*280.29
06/09/2004 09:30:00*280.27*280.27*280.29*280.27
06/09/2004 09:35:00*280.19*280.23*280.27*280.19
06/09/2004 09:40:00*280.36*280.16*280.36*280.16
06/09/2004 09:45:00*280.25*280.25*280.25*280.16
06/09/2004 09:50:00*280.21*280.22*280.25*280.21
06/09/2004 09:55:00*280.29*280.36*280.36*280.22
06/09/2004 10:00:00*280.4*280.4*280.4*280.36
06/09/2004 10:05:00*280.29*280.37*280.4*280.29
06/09/2004 10:10:00*280.29*280.33*280.37*280.29
06/09/2004 10:15:00*280.76*280.76*280.76*280.33
06/09/2004 10:20:00*280.97*281.18*281.18*280.76
06/09/2004 10:25:00*281.07*281.03*281.18*281.03
06/09/2004 10:30:00*281.32*281.32*281.32*281.03
06/09/2004 10:35:00*281.22*281.22*281.32*281.22
06/09/2004 10:40:00*281.36*281.5*281.5*281.22
06/09/2004 10:45:00*281.5*281.5*281.5*281.5
06/09/2004 10:50:00*281.69*281.45*281.69*281.45
06/09/2004 10:55:00*281.52*281.87*281.87*281.45
06/09/2004 11:00:00*281.9*281.9*281.9*281.87
06/09/2004 11:05:00*281.8*281.81*281.9*281.8
06/09/2004 11:10:00*281.69*281.63*281.81*281.63
06/09/2004 11:15:00*281.76*281.76*281.76*281.63
06/09/2004 11:20:00*281.45*281.53*281.76*281.45
06/09/2004 11:25:00*281.76*281.74*281.76*281.53
06/09/2004 11:30:00*281.68*281.68*281.74*281.68
06/09/2004 11:35:00*281.55*281.57*281.68*281.55
06/09/2004 11:40:00*281.51*281.72*281.72*281.51
06/09/2004 11:45:00*281.67*281.67*281.72*281.67
06/09/2004 11:50:00*281.83*281.91*281.91*281.67
06/09/2004 11:55:00*282.02*281.93*282.02*281.91
06/09/2004 12:00:00*281.89*281.89*281.93*281.89
06/09/2004 12:05:00*281.59*281.76*281.89*281.59
06/09/2004 12:10:00*281.77*281.97*281.97*281.76
06/09/2004 12:15:00*282.37*282.37*282.37*281.97
06/09/2004 12:20:00*282.43*282.39*282.43*282.37
06/09/2004 12:25:00*282.3*282.23*282.39*282.23
06/09/2004 12:30:00*282.23*282.08*282.23*282.08
06/09/2004 12:35:00*282.21*282.18*282.21*282.08
06/09/2004 12:40:00*282.18*282.18*282.19*282.18
06/09/2004 12:45:00*282.15*282.15*282.18*282.15
06/09/2004 12:50:00*282.1*282.11*282.15*282.1
06/09/2004 12:55:00*282.11*282.09*282.11*282.09
06/09/2004 13:00:00*282.12*282.12*282.12*282.09
06/09/2004 13:05:00*282.01*282.01*282.12*282.01
06/09/2004 13:10:00*282.01*281.82*282.01*281.82
06/09/2004 13:15:00*281.82*282.01*282.01*281.82
06/09/2004 13:20:00*281.98*282.02*282.02*281.98
06/09/2004 13:25:00*282.02*282.09*282.09*281.96
06/09/2004 13:30:00*282.09*282.09*282.09*282.09
06/09/2004 13:35:00*282.16*282.25*282.25*282.09
06/09/2004 13:40:00*282.15*282.21*282.25*282.15
06/09/2004 13:45:00*282.21*282.21*282.21*282.21
06/09/2004 13:50:00*282.31*282.31*282.31*282.21
06/09/2004 13:55:00*282.29*282.3*282.31*282.29
06/09/2004 14:00:00*282.42*282.42*282.42*282.3
06/09/2004 14:05:00*282.35*282.49*282.49*282.35
06/09/2004 14:10:00*282.43*282.38*282.49*282.38
06/09/2004 14:15:00*282.41*282.41*282.41*282.38
06/09/2004 14:20:00*282.29*282.29*282.41*282.29
06/09/2004 14:25:00*282.35*282.28*282.35*282.28
06/09/2004 14:30:00*282.3*282.3*282.3*282.28
06/09/2004 14:35:00*282.19*282.23*282.3*282.19
06/09/2004 14:40:00*282.22*282.29*282.29*282.22
06/09/2004 14:45:00*282.36*282.36*282.36*282.29
06/09/2004 14:50:00*282.45*282.57*282.57*282.36
06/09/2004 14:55:00*282.56*282.67*282.67*282.56
06/09/2004 15:00:00*282.76*282.76*282.76*282.67
06/09/2004 15:05:00*282.85*282.85*282.85*282.76
06/09/2004 15:10:00*282.85*282.93*283.03*282.85
06/09/2004 15:15:00*282.92*282.92*282.93*282.92
06/09/2004 15:20:00*282.91*282.98*282.98*282.91
06/09/2004 15:25:00*282.92*282.92*282.98*282.92
06/09/2004 15:30:00*282.97*282.97*282.97*282.92
06/09/2004 15:35:00*283.03*282.93*283.03*282.93
06/09/2004 15:40:00*283.0*282.89*283.0*282.89
06/09/2004 15:45:00*282.87*282.87*282.89*282.87
06/09/2004 15:50:00*282.82*282.86*282.87*282.82
06/09/2004 15:55:00*282.84*282.9*282.9*282.84
06/09/2004 16:00:00*282.9*282.89*282.9*282.89
06/09/2004 16:05:00*282.86*282.8*282.89*282.8
06/09/2004 16:10:00*282.8*282.97*283.01*282.8
06/09/2004 16:15:00*282.97*282.98*282.98*282.97
06/09/2004 16:20:00*282.99*283.0*283.0*282.98
06/09/2004 16:25:00*283.0*282.86*283.0*282.86
06/09/2004 16:30:00*282.86*282.76*282.86*282.76
06/09/2004 16:35:00*282.82*282.71*282.82*282.71
06/09/2004 16:40:00*282.71*282.6*282.71*282.6
06/09/2004 16:45:00*282.85*282.85*282.85*282.6
06/09/2004 16:50:00*282.84*282.87*282.87*282.84
06/09/2004 16:55:00*282.87*282.84*282.87*282.78
06/09/2004 17:00:00*282.84*282.9*282.9*282.84
