06/06/2004 17:05:00*277.35*277.35*277.35*277.35
06/06/2004 17:10:00*277.35*277.35*277.35*277.35
06/06/2004 17:15:00*277.35*277.35*277.35*277.35
06/06/2004 17:20:00*277.35*277.35*277.35*277.35
06/06/2004 17:25:00*277.35*277.35*277.35*277.35
06/06/2004 17:30:00*277.35*277.35*277.35*277.35
06/06/2004 17:35:00*277.35*277.35*277.35*277.35
06/06/2004 17:40:00*277.35*277.35*277.35*277.35
06/06/2004 17:45:00*277.35*277.35*277.35*277.35
06/06/2004 17:50:00*277.35*277.35*277.35*277.35
06/06/2004 17:55:00*277.35*277.35*277.35*277.35
06/06/2004 18:00:00*277.35*277.35*277.35*277.35
06/06/2004 18:05:00*277.35*277.19*277.35*276.96
06/06/2004 18:10:00*277.19*277.13*277.19*277.13
06/06/2004 18:15:00*277.13*277.09*277.13*277.09
06/06/2004 18:20:00*277.02*277.04*277.09*277.02
06/06/2004 18:25:00*277.04*276.93*277.04*276.78
06/06/2004 18:30:00*276.93*276.77*276.93*276.77
06/06/2004 18:35:00*276.73*276.58*276.77*276.58
06/06/2004 18:40:00*276.58*276.63*276.75*276.58
06/06/2004 18:45:00*276.63*276.71*276.71*276.63
06/06/2004 18:50:00*276.58*276.54*276.71*276.54
06/06/2004 18:55:00*276.54*276.68*276.68*276.54
06/06/2004 19:00:00*276.68*276.71*276.71*276.68
06/06/2004 19:05:00*276.73*276.63*276.73*276.63
06/06/2004 19:10:00*276.63*276.62*276.7*276.62
06/06/2004 19:15:00*276.62*276.61*276.62*276.61
06/06/2004 19:20:00*276.54*276.61*276.61*276.54
06/06/2004 19:25:00*276.61*276.45*276.61*276.45
06/06/2004 19:30:00*276.45*276.46*276.46*276.45
06/06/2004 19:35:00*276.38*276.29*276.46*276.29
06/06/2004 19:40:00*276.29*276.34*276.34*276.29
06/06/2004 19:45:00*276.34*276.44*276.44*276.34
06/06/2004 19:50:00*276.37*276.43*276.44*276.37
06/06/2004 19:55:00*276.43*276.43*276.43*276.43
06/06/2004 20:00:00*276.43*276.39*276.43*276.39
06/06/2004 20:05:00*276.41*276.4*276.41*276.39
06/06/2004 20:10:00*276.4*276.47*276.47*276.4
06/06/2004 20:15:00*276.47*276.41*276.47*276.41
06/06/2004 20:20:00*276.55*276.46*276.55*276.41
06/06/2004 20:25:00*276.46*276.47*276.47*276.46
06/06/2004 20:30:00*276.47*276.29*276.47*276.29
06/06/2004 20:35:00*276.28*276.44*276.44*276.28
06/06/2004 20:40:00*276.44*276.46*276.49*276.44
06/06/2004 20:45:00*276.46*276.52*276.52*276.46
06/06/2004 20:50:00*276.56*276.59*276.59*276.52
06/06/2004 20:55:00*276.59*276.54*276.59*276.54
06/06/2004 21:00:00*276.54*276.56*276.56*276.54
06/06/2004 21:05:00*276.49*276.55*276.56*276.49
06/06/2004 21:10:00*276.55*276.32*276.55*276.32
06/06/2004 21:15:00*276.32*276.37*276.37*276.32
06/06/2004 21:20:00*276.29*276.37*276.37*276.29
06/06/2004 21:25:00*276.37*276.29*276.37*276.29
06/06/2004 21:30:00*276.29*276.28*276.29*276.28
06/06/2004 21:35:00*276.28*276.31*276.31*276.28
06/06/2004 21:40:00*276.31*276.37*276.37*276.3
06/06/2004 21:45:00*276.37*276.45*276.45*276.37
06/06/2004 21:50:00*276.43*276.45*276.45*276.43
06/06/2004 21:55:00*276.45*276.45*276.52*276.45
06/06/2004 22:00:00*276.45*276.46*276.46*276.45
06/06/2004 22:05:00*276.48*276.44*276.48*276.44
06/06/2004 22:10:00*276.44*276.32*276.44*276.32
06/06/2004 22:15:00*276.32*276.3*276.32*276.3
06/06/2004 22:20:00*276.26*276.22*276.3*276.22
06/06/2004 22:25:00*276.22*276.41*276.41*276.22
06/06/2004 22:30:00*276.41*276.32*276.41*276.32
06/06/2004 22:35:00*276.35*276.39*276.39*276.32
06/06/2004 22:40:00*276.39*276.48*276.48*276.39
06/06/2004 22:45:00*276.48*276.48*276.48*276.48
06/06/2004 22:50:00*276.44*276.41*276.48*276.41
06/06/2004 22:55:00*276.41*276.4*276.41*276.4
06/06/2004 23:00:00*276.4*276.35*276.4*276.35
06/06/2004 23:05:00*276.38*276.41*276.41*276.35
06/06/2004 23:10:00*276.41*276.37*276.45*276.37
06/06/2004 23:15:00*276.37*276.35*276.37*276.35
06/06/2004 23:20:00*276.3*276.24*276.35*276.24
06/06/2004 23:25:00*276.24*276.25*276.26*276.24
06/06/2004 23:30:00*276.25*276.18*276.25*276.18
06/06/2004 23:35:00*276.24*276.21*276.24*276.18
06/06/2004 23:40:00*276.21*276.22*276.26*276.21
06/06/2004 23:45:00*276.22*276.24*276.24*276.22
06/06/2004 23:50:00*276.22*276.21*276.24*276.21
06/06/2004 23:55:00*276.21*276.18*276.28*276.18
06/07/2004 00:00:00*276.18*276.24*276.24*276.18
06/07/2004 00:05:00*276.27*276.29*276.29*276.24
06/07/2004 00:10:00*276.29*276.34*276.34*276.28
06/07/2004 00:15:00*276.34*276.26*276.34*276.26
06/07/2004 00:20:00*276.18*276.26*276.26*276.18
06/07/2004 00:25:00*276.26*276.24*276.26*276.16
06/07/2004 00:30:00*276.24*276.29*276.29*276.24
06/07/2004 00:35:00*276.44*276.46*276.46*276.29
06/07/2004 00:40:00*276.46*276.49*276.49*276.46
06/07/2004 00:45:00*276.49*276.41*276.49*276.41
06/07/2004 00:50:00*276.38*276.38*276.41*276.38
06/07/2004 00:55:00*276.38*276.39*276.41*276.38
06/07/2004 01:00:00*276.39*276.41*276.41*276.39
06/07/2004 01:05:00*276.41*276.44*276.44*276.41
06/07/2004 01:10:00*276.44*276.41*276.44*276.41
06/07/2004 01:15:00*276.41*276.36*276.41*276.36
06/07/2004 01:20:00*276.39*276.37*276.39*276.36
06/07/2004 01:25:00*276.37*276.37*276.4*276.37
06/07/2004 01:30:00*276.37*276.41*276.41*276.37
06/07/2004 01:35:00*276.39*276.4*276.41*276.39
06/07/2004 01:40:00*276.4*276.38*276.41*276.38
06/07/2004 01:45:00*276.38*276.39*276.39*276.38
06/07/2004 01:50:00*276.41*276.41*276.41*276.39
06/07/2004 01:55:00*276.41*276.41*276.41*276.36
06/07/2004 02:00:00*276.41*276.41*276.41*276.41
06/07/2004 02:05:00*276.44*276.48*276.48*276.41
06/07/2004 02:10:00*276.48*276.2*276.5*276.2
06/07/2004 02:15:00*276.2*276.39*276.39*276.2
06/07/2004 02:20:00*276.45*276.46*276.46*276.39
06/07/2004 02:25:00*276.45*276.4*276.46*276.4
06/07/2004 02:30:00*276.4*276.45*276.45*276.4
06/07/2004 02:35:00*276.55*276.52*276.55*276.45
06/07/2004 02:40:00*276.44*276.53*276.53*276.44
06/07/2004 02:45:00*276.53*276.56*276.56*276.53
06/07/2004 02:50:00*276.61*276.64*276.64*276.56
06/07/2004 02:55:00*276.62*276.58*276.64*276.58
06/07/2004 03:00:00*276.53*276.53*276.58*276.53
06/07/2004 03:05:00*276.41*276.56*276.56*276.41
06/07/2004 03:10:00*276.47*276.45*276.56*276.45
06/07/2004 03:15:00*276.58*276.58*276.58*276.45
06/07/2004 03:20:00*276.72*276.71*276.72*276.58
06/07/2004 03:25:00*276.56*276.53*276.71*276.53
06/07/2004 03:30:00*276.35*276.35*276.53*276.35
06/07/2004 03:35:00*276.32*276.32*276.35*276.32
06/07/2004 03:40:00*276.49*276.75*276.75*276.32
06/07/2004 03:45:00*276.75*276.75*276.75*276.75
06/07/2004 03:50:00*276.65*276.65*276.75*276.65
06/07/2004 03:55:00*276.72*276.64*276.72*276.64
06/07/2004 04:00:00*276.59*276.59*276.64*276.59
06/07/2004 04:05:00*276.57*276.57*276.59*276.57
06/07/2004 04:10:00*276.38*276.63*276.63*276.38
06/07/2004 04:15:00*276.61*276.61*276.63*276.61
06/07/2004 04:20:00*276.54*276.54*276.61*276.54
06/07/2004 04:25:00*276.49*276.61*276.61*276.49
06/07/2004 04:30:00*276.43*276.43*276.61*276.43
06/07/2004 04:35:00*276.46*276.29*276.46*276.29
06/07/2004 04:40:00*276.49*276.5*276.5*276.29
06/07/2004 04:45:00*276.49*276.49*276.5*276.49
06/07/2004 04:50:00*276.68*276.56*276.68*276.49
06/07/2004 04:55:00*276.68*276.67*276.68*276.56
06/07/2004 05:00:00*276.61*276.61*276.67*276.61
06/07/2004 05:05:00*276.58*276.66*276.66*276.58
06/07/2004 05:10:00*276.63*276.61*276.66*276.61
06/07/2004 05:15:00*276.65*276.65*276.65*276.61
06/07/2004 05:20:00*276.59*276.52*276.65*276.52
06/07/2004 05:25:00*276.52*276.61*276.61*276.52
06/07/2004 05:30:00*276.45*276.45*276.61*276.45
06/07/2004 05:35:00*276.53*276.45*276.53*276.45
06/07/2004 05:40:00*276.58*276.49*276.58*276.45
06/07/2004 05:45:00*276.52*276.52*276.52*276.49
06/07/2004 05:50:00*276.46*276.57*276.57*276.46
06/07/2004 05:55:00*276.59*276.52*276.59*276.52
06/07/2004 06:00:00*276.63*276.63*276.63*276.52
06/07/2004 06:05:00*276.68*276.56*276.68*276.56
06/07/2004 06:10:00*276.67*276.62*276.67*276.56
06/07/2004 06:15:00*276.58*276.58*276.62*276.58
06/07/2004 06:20:00*276.47*276.61*276.61*276.47
06/07/2004 06:25:00*276.59*276.44*276.61*276.44
06/07/2004 06:30:00*276.48*276.48*276.48*276.44
06/07/2004 06:35:00*276.45*276.57*276.57*276.45
06/07/2004 06:40:00*276.55*276.55*276.57*276.55
06/07/2004 06:45:00*276.45*276.45*276.55*276.45
06/07/2004 06:50:00*276.48*276.52*276.52*276.45
06/07/2004 06:55:00*276.55*276.52*276.55*276.52
06/07/2004 07:00:00*276.53*276.53*276.53*276.52
06/07/2004 07:05:00*276.45*276.56*276.56*276.45
06/07/2004 07:10:00*276.49*276.63*276.63*276.49
06/07/2004 07:15:00*276.63*276.63*276.63*276.63
06/07/2004 07:20:00*276.72*276.56*276.72*276.56
06/07/2004 07:25:00*276.59*276.56*276.59*276.56
06/07/2004 07:30:00*276.49*276.49*276.56*276.49
06/07/2004 07:35:00*276.61*276.62*276.62*276.49
06/07/2004 07:40:00*276.54*276.54*276.62*276.54
06/07/2004 07:45:00*276.59*276.59*276.59*276.54
06/07/2004 07:50:00*276.56*276.48*276.59*276.48
06/07/2004 07:55:00*276.59*276.59*276.59*276.48
06/07/2004 08:00:00*276.46*276.46*276.59*276.46
06/07/2004 08:05:00*276.55*276.55*276.55*276.46
06/07/2004 08:10:00*276.56*276.57*276.57*276.55
06/07/2004 08:15:00*276.61*276.61*276.61*276.57
06/07/2004 08:20:00*276.54*276.67*276.67*276.54
06/07/2004 08:25:00*276.58*276.61*276.67*276.58
06/07/2004 08:30:00*276.59*276.59*276.61*276.59
06/07/2004 08:35:00*276.36*276.27*276.59*276.27
06/07/2004 08:40:00*276.35*276.57*276.57*276.27
06/07/2004 08:45:00*276.72*276.72*276.72*276.57
06/07/2004 08:50:00*276.61*276.61*276.72*276.61
06/07/2004 08:55:00*276.68*276.72*276.72*276.61
06/07/2004 09:00:00*276.73*276.73*276.73*276.72
06/07/2004 09:05:00*276.71*276.61*276.73*276.61
06/07/2004 09:10:00*276.73*276.57*276.73*276.57
06/07/2004 09:15:00*276.57*276.57*276.57*276.57
06/07/2004 09:20:00*276.49*276.56*276.57*276.49
06/07/2004 09:25:00*276.71*276.67*276.71*276.56
06/07/2004 09:30:00*276.59*276.59*276.67*276.59
06/07/2004 09:35:00*276.57*276.55*276.59*276.55
06/07/2004 09:40:00*276.53*276.47*276.55*276.47
06/07/2004 09:45:00*276.43*276.43*276.47*276.43
06/07/2004 09:50:00*276.48*276.52*276.52*276.43
06/07/2004 09:55:00*276.63*276.64*276.64*276.52
06/07/2004 10:00:00*276.56*276.56*276.64*276.56
06/07/2004 10:05:00*276.55*276.46*276.56*276.46
06/07/2004 10:10:00*276.43*276.5*276.5*276.43
06/07/2004 10:15:00*276.56*276.56*276.56*276.5
06/07/2004 10:20:00*276.47*276.48*276.56*276.47
06/07/2004 10:25:00*276.43*276.48*276.48*276.43
06/07/2004 10:30:00*276.52*276.52*276.52*276.48
06/07/2004 10:35:00*276.58*276.58*276.58*276.52
06/07/2004 10:40:00*276.65*276.49*276.65*276.49
06/07/2004 10:45:00*276.56*276.56*276.56*276.49
06/07/2004 10:50:00*276.52*276.53*276.56*276.52
06/07/2004 10:55:00*276.56*276.56*276.56*276.53
06/07/2004 11:00:00*276.89*276.89*276.89*276.56
06/07/2004 11:05:00*276.78*276.78*276.89*276.78
06/07/2004 11:10:00*276.68*276.55*276.78*276.55
06/07/2004 11:15:00*276.43*276.43*276.55*276.43
06/07/2004 11:20:00*276.41*276.36*276.43*276.36
06/07/2004 11:25:00*276.27*276.27*276.36*276.27
06/07/2004 11:30:00*276.49*276.49*276.49*276.27
06/07/2004 11:35:00*276.7*276.65*276.7*276.49
06/07/2004 11:40:00*276.62*276.66*276.66*276.62
06/07/2004 11:45:00*276.58*276.58*276.66*276.58
06/07/2004 11:50:00*276.5*276.56*276.58*276.5
06/07/2004 11:55:00*276.59*276.67*276.67*276.56
06/07/2004 12:00:00*276.7*276.7*276.7*276.67
06/07/2004 12:05:00*276.49*276.61*276.7*276.49
06/07/2004 12:10:00*276.81*276.7*276.81*276.61
06/07/2004 12:15:00*276.67*276.67*276.7*276.67
06/07/2004 12:20:00*276.76*276.58*276.76*276.58
06/07/2004 12:25:00*276.65*276.62*276.65*276.58
06/07/2004 12:30:00*276.59*276.59*276.62*276.59
06/07/2004 12:35:00*276.4*276.4*276.59*276.4
06/07/2004 12:40:00*276.45*276.37*276.45*276.37
06/07/2004 12:45:00*276.31*276.31*276.37*276.31
06/07/2004 12:50:00*276.35*276.27*276.35*276.27
06/07/2004 12:55:00*276.22*276.25*276.27*276.22
06/07/2004 13:00:00*276.36*276.36*276.36*276.25
06/07/2004 13:05:00*276.38*276.31*276.38*276.31
06/07/2004 13:10:00*276.32*276.31*276.32*276.31
06/07/2004 13:15:00*276.41*276.41*276.41*276.31
06/07/2004 13:20:00*276.44*276.43*276.44*276.41
06/07/2004 13:25:00*276.31*276.31*276.43*276.31
06/07/2004 13:30:00*276.47*276.47*276.47*276.31
06/07/2004 13:35:00*276.4*276.43*276.47*276.4
06/07/2004 13:40:00*276.44*276.4*276.44*276.4
06/07/2004 13:45:00*276.5*276.5*276.5*276.4
06/07/2004 13:50:00*276.46*276.46*276.5*276.46
06/07/2004 13:55:00*276.47*276.44*276.47*276.44
06/07/2004 14:00:00*276.43*276.43*276.44*276.43
06/07/2004 14:05:00*276.39*276.48*276.48*276.39
06/07/2004 14:10:00*276.5*276.55*276.55*276.48
06/07/2004 14:15:00*276.65*276.65*276.65*276.55
06/07/2004 14:20:00*276.54*276.57*276.65*276.54
06/07/2004 14:25:00*276.61*276.61*276.61*276.57
06/07/2004 14:30:00*276.54*276.54*276.61*276.54
06/07/2004 14:35:00*276.65*276.65*276.65*276.54
06/07/2004 14:40:00*276.64*276.54*276.65*276.54
06/07/2004 14:45:00*276.56*276.56*276.56*276.54
06/07/2004 14:50:00*276.54*276.62*276.62*276.54
06/07/2004 14:55:00*276.65*276.68*276.68*276.62
06/07/2004 15:00:00*276.68*276.68*276.68*276.68
06/07/2004 15:05:00*276.75*276.67*276.75*276.67
06/07/2004 15:10:00*276.74*276.75*276.75*276.67
06/07/2004 15:15:00*276.7*276.7*276.75*276.7
06/07/2004 15:20:00*276.72*276.72*276.72*276.7
06/07/2004 15:25:00*276.7*276.75*276.75*276.7
06/07/2004 15:30:00*276.73*276.73*276.75*276.73
06/07/2004 15:35:00*276.75*276.75*276.75*276.73
06/07/2004 15:40:00*276.68*276.65*276.75*276.65
06/07/2004 15:45:00*276.65*276.65*276.65*276.65
06/07/2004 15:50:00*276.54*276.54*276.65*276.54
06/07/2004 15:55:00*276.67*276.66*276.67*276.54
06/07/2004 16:00:00*276.64*276.64*276.66*276.64
06/07/2004 16:05:00*276.67*276.67*276.67*276.64
06/07/2004 16:10:00*276.7*276.68*276.7*276.67
06/07/2004 16:15:00*276.67*276.67*276.68*276.67
06/07/2004 16:20:00*276.56*276.62*276.67*276.56
06/07/2004 16:25:00*276.58*276.57*276.62*276.57
06/07/2004 16:30:00*276.58*276.58*276.58*276.57
06/07/2004 16:35:00*276.56*276.49*276.58*276.49
06/07/2004 16:40:00*276.56*276.5*276.56*276.49
06/07/2004 16:45:00*276.53*276.53*276.53*276.5
06/07/2004 16:50:00*276.55*276.55*276.55*276.53
06/07/2004 16:55:00*276.52*276.45*276.55*276.45
06/07/2004 17:00:00*276.57*276.57*276.57*276.45
