05/30/2004 17:05:00*278.75*278.75*278.75*278.75
05/30/2004 17:10:00*278.75*278.75*278.75*278.75
05/30/2004 17:15:00*278.75*278.75*278.75*278.75
05/30/2004 17:20:00*278.75*278.75*278.75*278.75
05/30/2004 17:25:00*278.75*278.75*278.75*278.75
05/30/2004 17:30:00*278.75*278.75*278.75*278.75
05/30/2004 17:35:00*278.75*278.75*278.75*278.75
05/30/2004 17:40:00*278.75*278.75*278.75*278.75
05/30/2004 17:45:00*278.75*278.75*278.75*278.75
05/30/2004 17:50:00*278.75*278.75*278.75*278.75
05/30/2004 17:55:00*278.75*278.75*278.75*278.75
05/30/2004 18:00:00*278.75*278.75*278.75*278.75
05/30/2004 18:05:00*278.38*278.39*278.75*278.38
05/30/2004 18:10:00*278.39*278.35*278.45*278.35
05/30/2004 18:15:00*278.35*278.39*278.39*278.35
05/30/2004 18:20:00*278.41*278.37*278.41*278.37
05/30/2004 18:25:00*278.37*278.28*278.37*278.28
05/30/2004 18:30:00*278.28*278.28*278.28*278.28
05/30/2004 18:35:00*278.35*278.35*278.35*278.28
05/30/2004 18:40:00*278.35*278.36*278.37*278.35
05/30/2004 18:45:00*278.36*278.35*278.36*278.35
05/30/2004 18:50:00*278.35*278.46*278.46*278.35
05/30/2004 18:55:00*278.46*278.35*278.46*278.35
05/30/2004 19:00:00*278.35*278.44*278.44*278.35
05/30/2004 19:05:00*278.46*278.37*278.46*278.37
05/30/2004 19:10:00*278.37*278.33*278.37*278.3
05/30/2004 19:15:00*278.33*278.39*278.39*278.33
05/30/2004 19:20:00*278.35*278.37*278.39*278.35
05/30/2004 19:25:00*278.37*278.35*278.4*278.35
05/30/2004 19:30:00*278.35*278.35*278.35*278.35
05/30/2004 19:35:00*278.33*278.39*278.39*278.33
05/30/2004 19:40:00*278.39*278.54*278.54*278.39
05/30/2004 19:45:00*278.54*278.48*278.54*278.48
05/30/2004 19:50:00*278.53*278.48*278.53*278.48
05/30/2004 19:55:00*278.48*278.49*278.49*278.45
05/30/2004 20:00:00*278.49*278.5*278.5*278.49
05/30/2004 20:05:00*278.6*278.57*278.6*278.5
05/30/2004 20:10:00*278.57*278.41*278.57*278.41
05/30/2004 20:15:00*278.41*278.52*278.52*278.41
05/30/2004 20:20:00*278.68*278.6*278.68*278.52
05/30/2004 20:25:00*278.6*278.89*278.89*278.6
05/30/2004 20:30:00*278.89*278.82*278.89*278.82
05/30/2004 20:35:00*278.87*278.97*278.97*278.82
05/30/2004 20:40:00*278.94*278.87*278.97*278.87
05/30/2004 20:45:00*278.87*278.95*278.95*278.87
05/30/2004 20:50:00*278.93*278.82*278.95*278.82
05/30/2004 20:55:00*278.82*278.96*278.99*278.82
05/30/2004 21:00:00*278.96*279.01*279.01*278.96
05/30/2004 21:05:00*279.03*278.9*279.03*278.9
05/30/2004 21:10:00*278.9*278.91*278.91*278.85
05/30/2004 21:15:00*278.91*278.93*278.93*278.91
05/30/2004 21:20:00*278.93*278.88*278.93*278.88
05/30/2004 21:25:00*278.88*278.98*279.02*278.88
05/30/2004 21:30:00*278.98*278.93*278.98*278.93
05/30/2004 21:35:00*278.87*278.9*278.93*278.87
05/30/2004 21:40:00*278.9*279.03*279.04*278.9
05/30/2004 21:45:00*279.03*279.01*279.03*279.01
05/30/2004 21:50:00*279.17*279.29*279.29*279.01
05/30/2004 21:55:00*279.11*279.41*279.41*279.11
05/30/2004 22:00:00*279.41*279.58*279.58*279.41
05/30/2004 22:05:00*279.39*279.5*279.58*279.39
05/30/2004 22:10:00*279.48*279.54*279.54*279.48
05/30/2004 22:15:00*279.54*279.46*279.54*279.46
05/30/2004 22:20:00*279.46*279.48*279.48*279.46
05/30/2004 22:25:00*279.48*279.38*279.49*279.38
05/30/2004 22:30:00*279.38*279.33*279.38*279.33
05/30/2004 22:35:00*279.29*279.19*279.33*279.19
05/30/2004 22:40:00*279.19*279.19*279.19*279.17
05/30/2004 22:45:00*279.19*279.19*279.19*279.19
05/30/2004 22:50:00*279.15*279.13*279.19*279.13
05/30/2004 22:55:00*279.13*279.23*279.23*279.1
05/30/2004 23:00:00*279.23*279.21*279.23*279.21
05/30/2004 23:05:00*279.07*279.12*279.21*279.07
05/30/2004 23:10:00*279.12*279.14*279.15*279.12
05/30/2004 23:15:00*279.14*279.21*279.21*279.14
05/30/2004 23:20:00*279.21*279.19*279.21*279.19
05/30/2004 23:25:00*279.19*279.25*279.25*279.12
05/30/2004 23:30:00*279.25*279.01*279.25*279.01
05/30/2004 23:35:00*279.11*279.15*279.15*279.01
05/30/2004 23:40:00*279.15*279.01*279.15*279.01
05/30/2004 23:45:00*279.01*279.13*279.13*279.01
05/30/2004 23:50:00*279.19*279.22*279.22*279.13
05/30/2004 23:55:00*279.22*279.18*279.25*279.18
05/31/2004 00:00:00*279.18*279.14*279.18*279.14
05/31/2004 00:05:00*279.18*279.13*279.18*279.13
05/31/2004 00:10:00*279.13*279.1*279.17*279.1
05/31/2004 00:15:00*279.1*279.21*279.21*279.1
05/31/2004 00:20:00*279.21*279.29*279.29*279.21
05/31/2004 00:25:00*279.29*279.31*279.31*279.26
05/31/2004 00:30:00*279.31*279.21*279.31*279.21
05/31/2004 00:35:00*279.23*279.23*279.23*279.21
05/31/2004 00:40:00*279.23*278.98*279.23*278.98
05/31/2004 00:45:00*278.98*279.01*279.01*278.98
05/31/2004 00:50:00*279.09*279.1*279.1*279.01
05/31/2004 00:55:00*279.1*279.07*279.1*279.03
05/31/2004 01:00:00*279.07*279.01*279.07*279.01
05/31/2004 01:05:00*279.01*279.12*279.12*279.01
05/31/2004 01:10:00*279.12*279.12*279.12*279.12
05/31/2004 01:15:00*279.12*279.26*279.26*279.12
05/31/2004 01:20:00*279.19*279.15*279.26*279.15
05/31/2004 01:25:00*279.15*279.14*279.21*279.14
05/31/2004 01:30:00*279.14*279.12*279.14*279.12
05/31/2004 01:35:00*279.12*279.02*279.12*279.02
05/31/2004 01:40:00*279.02*278.99*279.02*278.94
05/31/2004 01:45:00*278.99*279.01*279.01*278.99
05/31/2004 01:50:00*278.99*279.01*279.01*278.99
05/31/2004 01:55:00*279.01*279.04*279.04*279.01
05/31/2004 02:00:00*279.04*279.01*279.04*279.01
05/31/2004 02:05:00*279.01*279.17*279.17*279.01
05/31/2004 02:10:00*279.17*279.28*279.28*279.17
05/31/2004 02:15:00*279.28*279.17*279.28*279.17
05/31/2004 02:20:00*279.25*279.2*279.25*279.17
05/31/2004 02:25:00*279.2*279.2*279.2*279.07
05/31/2004 02:30:00*279.2*279.22*279.22*279.2
05/31/2004 02:35:00*279.28*279.29*279.29*279.22
05/31/2004 02:40:00*279.29*279.21*279.29*279.19
05/31/2004 02:45:00*279.21*279.22*279.22*279.21
05/31/2004 02:50:00*279.25*279.17*279.25*279.17
05/31/2004 02:55:00*279.17*279.25*279.28*279.17
05/31/2004 03:00:00*279.25*279.25*279.25*279.25
05/31/2004 03:05:00*279.25*279.14*279.25*279.14
05/31/2004 03:10:00*279.14*279.18*279.18*279.14
05/31/2004 03:15:00*279.18*279.04*279.18*279.04
05/31/2004 03:20:00*279.05*278.99*279.05*278.99
05/31/2004 03:25:00*278.99*278.89*279.03*278.89
05/31/2004 03:30:00*278.89*278.87*278.89*278.87
05/31/2004 03:35:00*279.02*279.02*279.02*278.87
05/31/2004 03:40:00*279.02*278.98*279.03*278.98
05/31/2004 03:45:00*278.98*278.91*278.98*278.91
05/31/2004 03:50:00*278.95*278.95*278.95*278.91
05/31/2004 03:55:00*278.95*278.85*278.95*278.82
05/31/2004 04:00:00*278.85*278.94*278.94*278.85
05/31/2004 04:05:00*278.75*278.86*278.94*278.75
05/31/2004 04:10:00*278.86*278.69*278.86*278.69
05/31/2004 04:15:00*278.69*278.63*278.69*278.63
05/31/2004 04:20:00*278.62*278.66*278.66*278.62
05/31/2004 04:25:00*278.66*278.63*278.7*278.63
05/31/2004 04:30:00*278.63*278.62*278.63*278.62
05/31/2004 04:35:00*278.55*278.64*278.64*278.55
05/31/2004 04:40:00*278.64*278.73*278.78*278.64
05/31/2004 04:45:00*278.73*278.69*278.73*278.69
05/31/2004 04:50:00*278.69*278.73*278.73*278.69
05/31/2004 04:55:00*278.73*278.69*278.8*278.69
05/31/2004 05:00:00*278.69*278.7*278.7*278.69
05/31/2004 05:05:00*278.6*278.64*278.7*278.6
05/31/2004 05:10:00*278.64*278.75*278.78*278.64
05/31/2004 05:15:00*278.75*278.78*278.78*278.75
05/31/2004 05:20:00*278.79*278.81*278.81*278.78
05/31/2004 05:25:00*278.81*278.81*278.81*278.73
05/31/2004 05:30:00*278.81*278.81*278.81*278.81
05/31/2004 05:35:00*278.77*278.73*278.81*278.73
05/31/2004 05:40:00*278.73*278.85*278.85*278.73
05/31/2004 05:45:00*278.85*278.87*278.87*278.85
05/31/2004 05:50:00*278.94*278.98*278.98*278.87
05/31/2004 05:55:00*278.98*278.99*278.99*278.91
05/31/2004 06:00:00*278.99*278.91*278.99*278.91
05/31/2004 06:05:00*278.95*279.01*279.01*278.91
05/31/2004 06:10:00*279.01*278.94*279.03*278.94
05/31/2004 06:15:00*278.94*278.95*278.95*278.94
05/31/2004 06:20:00*278.99*278.87*278.99*278.87
05/31/2004 06:25:00*278.87*278.97*278.97*278.87
05/31/2004 06:30:00*278.97*278.97*278.97*278.97
05/31/2004 06:35:00*279.1*279.02*279.1*278.97
05/31/2004 06:40:00*279.02*279.01*279.02*278.99
05/31/2004 06:45:00*279.01*279.1*279.1*279.01
05/31/2004 06:50:00*279.23*279.28*279.28*279.1
05/31/2004 06:55:00*279.26*279.27*279.28*279.26
05/31/2004 07:00:00*279.27*279.3*279.3*279.27
05/31/2004 07:05:00*279.21*279.3*279.3*279.21
05/31/2004 07:10:00*279.19*279.22*279.3*279.19
05/31/2004 07:15:00*279.22*279.19*279.22*279.19
05/31/2004 07:20:00*279.28*279.22*279.28*279.19
05/31/2004 07:25:00*279.22*279.31*279.31*279.21
05/31/2004 07:30:00*279.31*279.25*279.31*279.25
05/31/2004 07:35:00*279.29*279.22*279.29*279.22
05/31/2004 07:40:00*279.5*279.5*279.5*279.22
05/31/2004 07:45:00*279.5*279.52*279.52*279.5
05/31/2004 07:50:00*279.43*279.35*279.52*279.35
05/31/2004 07:55:00*279.35*279.36*279.36*279.33
05/31/2004 08:00:00*279.36*279.29*279.36*279.29
05/31/2004 08:05:00*279.28*279.17*279.29*279.17
05/31/2004 08:10:00*279.17*279.19*279.19*279.17
05/31/2004 08:15:00*279.19*279.17*279.19*279.17
05/31/2004 08:20:00*279.3*279.28*279.3*279.17
05/31/2004 08:25:00*279.28*279.3*279.3*279.26
05/31/2004 08:30:00*279.3*279.21*279.3*279.21
05/31/2004 08:35:00*279.27*279.27*279.27*279.21
05/31/2004 08:40:00*279.27*279.31*279.31*279.27
05/31/2004 08:45:00*279.31*279.34*279.34*279.31
05/31/2004 08:50:00*279.28*279.17*279.34*279.17
05/31/2004 08:55:00*279.17*279.09*279.33*279.09
05/31/2004 09:00:00*279.09*279.09*279.09*279.09
05/31/2004 09:05:00*279.02*279.1*279.1*279.02
05/31/2004 09:10:00*279.1*279.06*279.1*279.06
05/31/2004 09:15:00*279.06*278.8*279.06*278.8
05/31/2004 09:20:00*278.9*278.96*278.96*278.8
05/31/2004 09:25:00*278.96*279.03*279.06*278.96
05/31/2004 09:30:00*279.03*279.03*279.03*279.03
05/31/2004 09:35:00*279.12*279.17*279.17*279.03
05/31/2004 09:40:00*279.14*279.03*279.17*279.03
05/31/2004 09:45:00*279.14*279.14*279.14*279.03
05/31/2004 09:50:00*279.15*279.14*279.15*279.14
05/31/2004 09:55:00*279.11*278.96*279.14*278.96
05/31/2004 10:00:00*279.12*279.12*279.12*278.96
05/31/2004 10:05:00*279.07*279.03*279.12*279.03
05/31/2004 10:10:00*279.02*279.05*279.05*279.02
05/31/2004 10:15:00*279.03*279.03*279.05*279.03
05/31/2004 10:20:00*279.05*278.89*279.05*278.89
05/31/2004 10:25:00*279.05*279.05*279.05*278.89
05/31/2004 10:30:00*278.96*278.96*279.05*278.96
05/31/2004 10:35:00*279.12*279.03*279.12*278.96
05/31/2004 10:40:00*279.19*279.19*279.19*279.03
05/31/2004 10:45:00*279.14*279.14*279.19*279.14
05/31/2004 10:50:00*279.26*279.41*279.41*279.14
05/31/2004 10:55:00*279.41*279.48*279.49*279.41
05/31/2004 11:00:00*279.48*279.53*279.53*279.48
05/31/2004 11:05:00*279.59*279.58*279.59*279.53
05/31/2004 11:10:00*279.58*279.51*279.58*279.51
05/31/2004 11:15:00*279.53*279.53*279.53*279.51
05/31/2004 11:20:00*279.51*279.61*279.61*279.51
05/31/2004 11:25:00*279.62*279.68*279.68*279.61
05/31/2004 11:30:00*279.73*279.73*279.73*279.68
05/31/2004 11:35:00*279.74*279.68*279.74*279.68
05/31/2004 11:40:00*279.51*279.56*279.68*279.51
05/31/2004 11:45:00*279.5*279.5*279.56*279.5
05/31/2004 11:50:00*279.64*279.6*279.64*279.5
05/31/2004 11:55:00*279.65*279.67*279.67*279.6
05/31/2004 12:00:00*279.59*279.59*279.67*279.59
05/31/2004 12:05:00*279.51*279.54*279.59*279.51
05/31/2004 12:10:00*279.5*279.58*279.58*279.5
05/31/2004 12:15:00*279.5*279.5*279.58*279.5
05/31/2004 12:20:00*279.58*279.46*279.58*279.46
05/31/2004 12:25:00*279.46*279.42*279.46*279.37
05/31/2004 12:30:00*279.44*279.44*279.44*279.42
05/31/2004 12:35:00*279.44*279.43*279.44*279.43
05/31/2004 12:40:00*279.44*279.54*279.54*279.43
05/31/2004 12:45:00*279.49*279.49*279.54*279.49
05/31/2004 12:50:00*279.49*279.39*279.49*279.39
05/31/2004 12:55:00*279.44*279.42*279.44*279.39
05/31/2004 13:00:00*279.51*279.51*279.51*279.42
05/31/2004 13:05:00*279.53*279.56*279.56*279.51
05/31/2004 13:10:00*279.57*279.6*279.6*279.56
05/31/2004 13:15:00*279.57*279.57*279.6*279.57
05/31/2004 13:20:00*279.59*279.58*279.59*279.57
05/31/2004 13:25:00*279.56*279.61*279.61*279.56
05/31/2004 13:30:00*279.76*279.76*279.76*279.61
05/31/2004 13:35:00*279.59*279.51*279.76*279.51
05/31/2004 13:40:00*279.51*279.5*279.53*279.5
05/31/2004 13:45:00*279.5*279.49*279.5*279.49
05/31/2004 13:50:00*279.5*279.45*279.5*279.45
05/31/2004 13:55:00*279.46*279.28*279.46*279.28
05/31/2004 14:00:00*279.28*279.49*279.49*279.28
05/31/2004 14:05:00*279.48*279.52*279.52*279.48
05/31/2004 14:10:00*279.57*279.49*279.57*279.49
05/31/2004 14:15:00*279.49*279.5*279.5*279.49
05/31/2004 14:20:00*279.58*279.51*279.58*279.5
05/31/2004 14:25:00*279.49*279.58*279.58*279.49
05/31/2004 14:30:00*279.58*279.44*279.58*279.44
05/31/2004 14:35:00*279.38*279.39*279.44*279.38
05/31/2004 14:40:00*279.42*279.41*279.42*279.39
05/31/2004 14:45:00*279.3*279.3*279.41*279.3
05/31/2004 14:50:00*279.39*279.49*279.49*279.3
05/31/2004 14:55:00*279.41*279.42*279.49*279.41
05/31/2004 15:00:00*279.42*279.42*279.42*279.42
05/31/2004 15:05:00*279.39*279.39*279.42*279.39
05/31/2004 15:10:00*279.39*279.39*279.39*279.39
05/31/2004 15:15:00*279.39*279.49*279.49*279.39
05/31/2004 15:20:00*279.53*279.53*279.53*279.49
05/31/2004 15:25:00*279.53*279.54*279.54*279.53
05/31/2004 15:30:00*279.44*279.44*279.54*279.44
05/31/2004 15:35:00*279.56*279.46*279.56*279.44
05/31/2004 15:40:00*279.59*279.67*279.67*279.46
05/31/2004 15:45:00*279.67*279.54*279.67*279.54
05/31/2004 15:50:00*279.57*279.66*279.66*279.54
05/31/2004 15:55:00*279.62*279.59*279.66*279.59
05/31/2004 16:00:00*279.6*279.6*279.6*279.59
05/31/2004 16:05:00*279.73*279.73*279.73*279.6
05/31/2004 16:10:00*279.64*279.65*279.73*279.64
05/31/2004 16:15:00*279.7*279.7*279.7*279.65
05/31/2004 16:20:00*279.74*279.74*279.74*279.7
05/31/2004 16:25:00*279.72*279.6*279.74*279.6
05/31/2004 16:30:00*279.72*279.72*279.72*279.6
05/31/2004 16:35:00*279.58*279.69*279.72*279.58
05/31/2004 16:40:00*279.65*279.68*279.69*279.65
05/31/2004 16:45:00*279.69*279.69*279.69*279.68
05/31/2004 16:50:00*279.67*279.7*279.7*279.67
05/31/2004 16:55:00*279.66*279.64*279.7*279.64
05/31/2004 17:00:00*279.66*279.66*279.66*279.64
