05/27/2004 17:05:00*277.9*277.88*277.9*277.88
05/27/2004 17:10:00*277.91*277.89*277.91*277.88
05/27/2004 17:15:00*277.89*277.8*277.89*277.8
05/27/2004 17:20:00*277.8*277.76*277.8*277.76
05/27/2004 17:25:00*277.74*277.76*277.76*277.74
05/27/2004 17:30:00*277.76*277.79*277.79*277.76
05/27/2004 17:35:00*277.77*277.64*277.79*277.64
05/27/2004 17:40:00*277.73*277.48*277.73*277.48
05/27/2004 17:45:00*277.48*277.6*277.6*277.48
05/27/2004 17:50:00*277.53*277.71*277.71*277.53
05/27/2004 17:55:00*277.71*277.76*277.76*277.71
05/27/2004 18:00:00*277.76*277.7*277.76*277.7
05/27/2004 18:05:00*277.7*277.66*277.7*277.66
05/27/2004 18:10:00*277.64*277.64*277.66*277.64
05/27/2004 18:15:00*277.64*277.68*277.68*277.64
05/27/2004 18:20:00*277.63*277.65*277.68*277.63
05/27/2004 18:25:00*277.74*277.65*277.74*277.65
05/27/2004 18:30:00*277.65*277.63*277.65*277.63
05/27/2004 18:35:00*277.61*277.7*277.7*277.61
05/27/2004 18:40:00*277.71*277.7*277.71*277.7
05/27/2004 18:45:00*277.7*277.7*277.7*277.7
05/27/2004 18:50:00*277.76*277.62*277.76*277.62
05/27/2004 18:55:00*277.59*277.64*277.64*277.59
05/27/2004 19:00:00*277.61*277.61*277.64*277.61
05/27/2004 19:05:00*277.62*277.73*277.73*277.61
05/27/2004 19:10:00*277.85*277.76*277.85*277.73
05/27/2004 19:15:00*277.76*277.76*277.76*277.76
05/27/2004 19:20:00*277.78*277.8*277.8*277.76
05/27/2004 19:25:00*277.78*277.82*277.82*277.78
05/27/2004 19:30:00*277.85*277.85*277.85*277.82
05/27/2004 19:35:00*277.82*277.79*277.85*277.79
05/27/2004 19:40:00*277.86*277.87*277.87*277.79
05/27/2004 19:45:00*277.79*277.79*277.87*277.79
05/27/2004 19:50:00*277.85*277.78*277.85*277.78
05/27/2004 19:55:00*277.78*277.77*277.78*277.77
05/27/2004 20:00:00*277.82*277.82*277.82*277.77
05/27/2004 20:05:00*277.71*277.63*277.82*277.63
05/27/2004 20:10:00*277.59*277.48*277.63*277.48
05/27/2004 20:15:00*277.54*277.54*277.54*277.48
05/27/2004 20:20:00*277.54*277.44*277.54*277.44
05/27/2004 20:25:00*277.57*277.72*277.72*277.44
05/27/2004 20:30:00*277.69*277.69*277.72*277.69
05/27/2004 20:35:00*277.77*277.8*277.8*277.69
05/27/2004 20:40:00*277.82*277.73*277.82*277.73
05/27/2004 20:45:00*277.73*277.73*277.73*277.73
05/27/2004 20:50:00*277.73*277.8*277.8*277.73
05/27/2004 20:55:00*277.82*277.78*277.82*277.78
05/27/2004 21:00:00*277.64*277.64*277.78*277.64
05/27/2004 21:05:00*277.76*277.7*277.76*277.64
05/27/2004 21:10:00*277.71*277.71*277.71*277.7
05/27/2004 21:15:00*277.73*277.73*277.73*277.71
05/27/2004 21:20:00*277.94*277.76*277.94*277.73
05/27/2004 21:25:00*277.76*277.95*277.95*277.76
05/27/2004 21:30:00*277.89*277.89*277.95*277.89
05/27/2004 21:35:00*277.87*277.83*277.89*277.83
05/27/2004 21:40:00*277.85*277.81*277.85*277.81
05/27/2004 21:45:00*277.87*277.87*277.87*277.81
05/27/2004 21:50:00*277.83*277.81*277.87*277.81
05/27/2004 21:55:00*277.83*277.87*277.87*277.81
05/27/2004 22:00:00*277.79*277.79*277.87*277.79
05/27/2004 22:05:00*277.73*277.73*277.79*277.73
05/27/2004 22:10:00*277.8*277.78*277.8*277.73
05/27/2004 22:15:00*277.7*277.7*277.78*277.7
05/27/2004 22:20:00*277.66*277.71*277.71*277.66
05/27/2004 22:25:00*277.53*277.61*277.71*277.53
05/27/2004 22:30:00*277.61*277.61*277.61*277.61
05/27/2004 22:35:00*277.64*277.68*277.68*277.61
05/27/2004 22:40:00*277.76*277.83*277.83*277.68
05/27/2004 22:45:00*277.78*277.78*277.83*277.78
05/27/2004 22:50:00*277.83*277.86*277.86*277.78
05/27/2004 22:55:00*277.86*277.82*277.86*277.82
05/27/2004 23:00:00*277.82*277.82*277.82*277.82
05/27/2004 23:05:00*277.86*277.89*277.89*277.82
05/27/2004 23:10:00*277.78*277.78*277.89*277.78
05/27/2004 23:15:00*277.78*277.78*277.78*277.78
05/27/2004 23:20:00*277.83*277.8*277.83*277.78
05/27/2004 23:25:00*277.78*277.82*277.82*277.78
05/27/2004 23:30:00*277.79*277.79*277.82*277.79
05/27/2004 23:35:00*277.83*277.81*277.83*277.79
05/27/2004 23:40:00*277.79*277.8*277.81*277.79
05/27/2004 23:45:00*277.71*277.71*277.8*277.71
05/27/2004 23:50:00*277.78*277.73*277.78*277.71
05/27/2004 23:55:00*277.73*277.73*277.73*277.73
05/28/2004 00:00:00*277.82*277.82*277.82*277.73
05/28/2004 00:05:00*277.76*277.78*277.82*277.76
05/28/2004 00:10:00*277.78*277.74*277.78*277.74
05/28/2004 00:15:00*277.64*277.64*277.74*277.64
05/28/2004 00:20:00*277.76*277.74*277.76*277.64
05/28/2004 00:25:00*277.76*277.73*277.76*277.73
05/28/2004 00:30:00*277.6*277.6*277.73*277.6
05/28/2004 00:35:00*277.74*277.7*277.74*277.6
05/28/2004 00:40:00*277.72*277.7*277.72*277.7
05/28/2004 00:45:00*277.63*277.63*277.7*277.63
05/28/2004 00:50:00*277.6*277.6*277.63*277.6
05/28/2004 00:55:00*277.69*277.6*277.69*277.6
05/28/2004 01:00:00*277.68*277.68*277.68*277.6
05/28/2004 01:05:00*277.57*277.6*277.68*277.57
05/28/2004 01:10:00*277.53*277.48*277.6*277.48
05/28/2004 01:15:00*277.55*277.55*277.55*277.48
05/28/2004 01:20:00*277.53*277.63*277.63*277.53
05/28/2004 01:25:00*277.61*277.53*277.63*277.53
05/28/2004 01:30:00*277.59*277.59*277.59*277.53
05/28/2004 01:35:00*277.55*277.62*277.62*277.55
05/28/2004 01:40:00*277.61*277.61*277.62*277.61
05/28/2004 01:45:00*277.53*277.53*277.61*277.53
05/28/2004 01:50:00*277.6*277.63*277.63*277.53
05/28/2004 01:55:00*277.33*277.52*277.63*277.33
05/28/2004 02:00:00*277.36*277.36*277.52*277.36
05/28/2004 02:05:00*277.19*277.2*277.36*277.19
05/28/2004 02:10:00*277.2*277.28*277.28*277.2
05/28/2004 02:15:00*277.24*277.24*277.28*277.24
05/28/2004 02:20:00*277.4*277.39*277.4*277.24
05/28/2004 02:25:00*277.43*277.3*277.43*277.3
05/28/2004 02:30:00*277.44*277.44*277.44*277.3
05/28/2004 02:40:00*277.44*277.51*277.51*277.44
05/28/2004 02:45:00*277.42*277.42*277.51*277.42
05/28/2004 02:50:00*277.46*277.51*277.51*277.42
05/28/2004 02:55:00*277.51*277.48*277.51*277.35
05/28/2004 03:00:00*277.48*277.46*277.48*277.46
05/28/2004 03:05:00*277.45*277.44*277.46*277.44
05/28/2004 03:10:00*277.48*277.44*277.48*277.44
05/28/2004 03:15:00*277.5*277.5*277.5*277.44
05/28/2004 03:20:00*277.48*277.5*277.5*277.48
05/28/2004 03:25:00*277.57*277.51*277.57*277.5
05/28/2004 03:30:00*277.51*277.55*277.55*277.51
05/28/2004 03:35:00*277.51*277.52*277.55*277.51
05/28/2004 03:40:00*277.4*277.44*277.52*277.4
05/28/2004 03:45:00*277.51*277.51*277.51*277.44
05/28/2004 03:50:00*277.46*277.51*277.51*277.46
05/28/2004 03:55:00*277.51*277.4*277.51*277.36
05/28/2004 04:00:00*277.28*277.28*277.4*277.28
05/28/2004 04:05:00*277.33*277.33*277.33*277.28
05/28/2004 04:10:00*277.48*277.57*277.57*277.33
05/28/2004 04:15:00*277.57*277.51*277.57*277.51
05/28/2004 04:20:00*277.42*277.42*277.51*277.42
05/28/2004 04:25:00*277.51*277.55*277.55*277.42
05/28/2004 04:30:00*277.39*277.39*277.55*277.39
05/28/2004 04:35:00*277.47*277.47*277.47*277.39
05/28/2004 04:40:00*277.55*277.6*277.6*277.47
05/28/2004 04:45:00*277.48*277.48*277.6*277.48
05/28/2004 04:50:00*277.56*277.65*277.65*277.48
05/28/2004 04:55:00*277.65*277.63*277.68*277.63
05/28/2004 05:00:00*277.71*277.71*277.71*277.63
05/28/2004 05:05:00*277.57*277.73*277.73*277.57
05/28/2004 05:10:00*277.89*277.89*277.89*277.73
05/28/2004 05:15:00*278.08*278.08*278.08*277.89
05/28/2004 05:20:00*277.98*278.04*278.08*277.98
05/28/2004 05:25:00*278.14*278.07*278.14*278.04
05/28/2004 05:30:00*278.0*278.0*278.07*278.0
05/28/2004 05:35:00*277.98*278.25*278.25*277.98
05/28/2004 05:40:00*278.25*278.17*278.25*278.17
05/28/2004 05:45:00*278.13*278.13*278.17*278.13
05/28/2004 05:50:00*278.12*278.21*278.21*278.12
05/28/2004 05:55:00*278.03*278.08*278.21*278.03
05/28/2004 06:00:00*278.04*278.04*278.08*278.04
05/28/2004 06:05:00*278.0*277.96*278.04*277.96
05/28/2004 06:10:00*278.0*278.0*278.0*277.96
05/28/2004 06:15:00*278.1*278.1*278.1*278.0
05/28/2004 06:20:00*278.08*278.22*278.22*278.08
05/28/2004 06:25:00*278.12*278.15*278.22*278.12
05/28/2004 06:30:00*278.07*278.07*278.15*278.07
05/28/2004 06:35:00*278.15*278.16*278.16*278.07
05/28/2004 06:40:00*278.22*278.22*278.22*278.16
05/28/2004 06:45:00*278.19*278.19*278.22*278.19
05/28/2004 06:50:00*278.11*278.11*278.19*278.11
05/28/2004 06:55:00*278.16*278.17*278.17*278.11
05/28/2004 07:00:00*278.15*278.15*278.17*278.15
05/28/2004 07:05:00*278.16*278.22*278.22*278.15
05/28/2004 07:10:00*278.27*278.17*278.27*278.17
05/28/2004 07:15:00*278.12*278.12*278.17*278.12
05/28/2004 07:20:00*278.17*278.25*278.25*278.12
05/28/2004 07:25:00*278.14*278.23*278.25*278.14
05/28/2004 07:30:00*278.19*278.19*278.23*278.19
05/28/2004 07:35:00*278.36*278.27*278.36*278.19
05/28/2004 07:40:00*278.19*278.23*278.27*278.19
05/28/2004 07:45:00*278.28*278.28*278.28*278.23
05/28/2004 07:50:00*278.3*278.19*278.3*278.19
05/28/2004 07:55:00*278.22*278.29*278.29*278.19
05/28/2004 08:00:00*278.3*278.3*278.3*278.29
05/28/2004 08:05:00*278.37*278.38*278.38*278.3
05/28/2004 08:10:00*278.25*278.25*278.38*278.25
05/28/2004 08:15:00*278.24*278.24*278.25*278.24
05/28/2004 08:20:00*278.19*278.24*278.24*278.19
05/28/2004 08:25:00*278.19*278.17*278.24*278.17
05/28/2004 08:30:00*278.17*278.1*278.17*278.1
05/28/2004 08:35:00*278.05*277.94*278.1*277.94
05/28/2004 08:40:00*278.03*278.05*278.05*277.94
05/28/2004 08:45:00*278.06*278.06*278.06*278.05
05/28/2004 08:50:00*277.91*277.89*278.06*277.89
05/28/2004 08:55:00*277.79*277.63*277.89*277.63
05/28/2004 09:00:00*277.7*277.7*277.7*277.63
05/28/2004 09:05:00*277.66*277.78*277.78*277.66
05/28/2004 09:10:00*277.87*278.21*278.21*277.78
05/28/2004 09:15:00*278.23*278.23*278.23*278.21
05/28/2004 09:20:00*278.28*278.29*278.29*278.23
05/28/2004 09:25:00*278.38*278.45*278.45*278.29
05/28/2004 09:30:00*278.35*278.35*278.45*278.35
05/28/2004 09:35:00*278.55*278.44*278.55*278.35
05/28/2004 09:40:00*278.58*278.69*278.69*278.44
05/28/2004 09:45:00*278.66*278.66*278.69*278.66
05/28/2004 09:50:00*278.5*278.36*278.66*278.36
05/28/2004 09:55:00*278.44*278.28*278.44*278.28
05/28/2004 10:00:00*278.25*278.25*278.28*278.25
05/28/2004 10:05:00*278.21*278.64*278.64*278.21
05/28/2004 10:10:00*278.78*278.78*278.78*278.64
05/28/2004 10:15:00*278.6*278.6*278.78*278.6
05/28/2004 10:20:00*278.65*278.89*278.89*278.6
05/28/2004 10:25:00*278.88*278.97*278.97*278.88
05/28/2004 10:30:00*278.9*278.9*278.97*278.9
05/28/2004 10:35:00*278.98*278.94*278.98*278.9
05/28/2004 10:40:00*279.11*279.05*279.11*278.94
05/28/2004 10:45:00*278.99*278.99*279.05*278.99
05/28/2004 10:50:00*278.9*278.93*278.99*278.9
05/28/2004 10:55:00*279.13*279.06*279.13*278.93
05/28/2004 11:00:00*278.98*278.98*279.06*278.98
05/28/2004 11:05:00*279.01*278.9*279.01*278.9
05/28/2004 11:10:00*278.69*278.66*278.9*278.66
05/28/2004 11:15:00*278.64*278.64*278.66*278.64
05/28/2004 11:20:00*278.58*279.01*279.01*278.58
05/28/2004 11:25:00*278.95*278.95*279.01*278.95
05/28/2004 11:30:00*279.06*279.06*279.06*278.95
05/28/2004 11:35:00*279.2*279.07*279.2*279.06
05/28/2004 11:40:00*279.06*279.12*279.12*279.06
05/28/2004 11:45:00*279.21*279.21*279.21*279.12
05/28/2004 11:50:00*279.12*278.96*279.21*278.96
05/28/2004 11:55:00*278.94*278.85*278.96*278.85
05/28/2004 12:00:00*278.82*278.82*278.85*278.82
05/28/2004 12:05:00*278.88*279.03*279.03*278.82
05/28/2004 12:10:00*278.94*279.15*279.15*278.94
05/28/2004 12:15:00*279.05*279.05*279.15*279.05
05/28/2004 12:20:00*279.03*278.99*279.05*278.99
05/28/2004 12:25:00*278.91*279.05*279.05*278.91
05/28/2004 12:30:00*279.22*279.22*279.22*279.05
05/28/2004 12:35:00*279.04*279.03*279.22*279.03
05/28/2004 12:40:00*278.94*279.05*279.05*278.94
05/28/2004 12:45:00*279.06*279.06*279.06*279.05
05/28/2004 12:50:00*279.03*279.07*279.07*279.03
05/28/2004 12:55:00*279.01*278.89*279.07*278.89
05/28/2004 13:00:00*278.89*278.89*278.89*278.89
05/28/2004 13:05:00*278.93*278.98*278.98*278.89
05/28/2004 13:10:00*278.82*278.75*278.98*278.75
05/28/2004 13:15:00*278.89*278.89*278.89*278.75
05/28/2004 13:20:00*278.82*278.94*278.94*278.82
05/28/2004 13:25:00*279.01*279.06*279.06*278.94
05/28/2004 13:30:00*278.98*278.98*279.06*278.98
05/28/2004 13:35:00*278.94*278.93*278.98*278.93
05/28/2004 13:40:00*278.95*278.95*278.95*278.93
05/28/2004 13:45:00*278.99*278.99*278.99*278.95
05/28/2004 13:50:00*278.91*279.02*279.02*278.91
05/28/2004 13:55:00*279.01*279.02*279.02*279.01
05/28/2004 14:00:00*278.91*278.91*279.02*278.91
05/28/2004 14:05:00*279.1*279.01*279.1*278.91
05/28/2004 14:10:00*279.13*279.04*279.13*279.01
05/28/2004 14:15:00*278.94*278.94*279.04*278.94
05/28/2004 14:20:00*278.97*279.04*279.04*278.94
05/28/2004 14:25:00*279.05*279.04*279.05*279.04
05/28/2004 14:30:00*279.05*279.05*279.05*279.04
05/28/2004 14:35:00*279.11*279.07*279.11*279.05
05/28/2004 14:40:00*279.05*279.03*279.07*279.03
05/28/2004 14:45:00*278.96*278.96*279.03*278.96
05/28/2004 14:50:00*278.89*279.01*279.01*278.89
05/28/2004 14:55:00*278.94*279.03*279.03*278.94
05/28/2004 15:00:00*279.01*279.01*279.03*279.01
05/28/2004 15:05:00*278.98*278.98*279.01*278.98
05/28/2004 15:10:00*278.94*279.03*279.03*278.94
05/28/2004 15:15:00*279.05*279.05*279.05*279.03
05/28/2004 15:20:00*278.94*278.96*279.05*278.94
05/28/2004 15:25:00*278.91*278.94*278.96*278.91
05/28/2004 15:30:00*278.99*278.99*278.99*278.94
05/28/2004 15:35:00*278.96*279.11*279.11*278.96
05/28/2004 15:40:00*279.07*279.12*279.12*279.07
05/28/2004 15:45:00*278.96*278.96*279.12*278.96
05/28/2004 15:50:00*278.89*278.89*278.96*278.89
05/28/2004 15:55:00*278.96*278.98*278.98*278.89
05/28/2004 16:00:00*278.98*278.98*278.98*278.98
05/28/2004 16:05:00*278.96*278.96*278.98*278.96
05/28/2004 16:10:00*278.94*278.96*278.96*278.94
05/28/2004 16:15:00*278.85*278.85*278.96*278.85
05/28/2004 16:20:00*278.86*278.82*278.86*278.82
05/28/2004 16:25:00*278.89*278.82*278.89*278.82
05/28/2004 16:30:00*278.88*278.88*278.88*278.82
05/28/2004 16:35:00*278.79*278.77*278.88*278.77
05/28/2004 16:40:00*278.72*278.71*278.77*278.71
05/28/2004 16:45:00*278.64*278.64*278.71*278.64
05/28/2004 16:50:00*278.6*278.6*278.64*278.6
05/28/2004 16:55:00*278.66*278.71*278.71*278.6
05/28/2004 17:00:00*278.74*278.74*278.74*278.71
