05/26/2004 17:05:00*281.5*281.47*281.5*281.4
05/26/2004 17:10:00*281.43*281.47*281.47*281.43
05/26/2004 17:15:00*281.47*281.4*281.47*281.4
05/26/2004 17:20:00*281.4*281.38*281.4*281.38
05/26/2004 17:25:00*281.34*281.33*281.38*281.33
05/26/2004 17:30:00*281.33*281.24*281.33*281.24
05/26/2004 17:35:00*281.25*281.26*281.26*281.24
05/26/2004 17:40:00*281.22*281.27*281.27*281.22
05/26/2004 17:45:00*281.27*281.27*281.27*281.27
05/26/2004 17:50:00*281.3*281.3*281.3*281.27
05/26/2004 17:55:00*281.3*281.3*281.3*281.3
05/26/2004 18:00:00*281.3*281.27*281.3*281.27
05/26/2004 18:05:00*281.26*281.32*281.32*281.26
05/26/2004 18:10:00*281.34*281.37*281.37*281.32
05/26/2004 18:15:00*281.37*281.4*281.4*281.37
05/26/2004 18:20:00*281.41*281.51*281.51*281.4
05/26/2004 18:25:00*281.44*281.38*281.51*281.38
05/26/2004 18:30:00*281.38*281.51*281.51*281.38
05/26/2004 18:35:00*281.4*281.48*281.51*281.4
05/26/2004 18:40:00*281.59*281.5*281.59*281.48
05/26/2004 18:45:00*281.5*281.59*281.59*281.5
05/26/2004 18:50:00*281.54*281.53*281.59*281.53
05/26/2004 18:55:00*281.39*281.33*281.53*281.33
05/26/2004 19:00:00*281.34*281.34*281.34*281.33
05/26/2004 19:05:00*281.4*281.43*281.43*281.34
05/26/2004 19:10:00*281.52*281.38*281.52*281.38
05/26/2004 19:15:00*281.57*281.57*281.57*281.38
05/26/2004 19:20:00*281.55*281.52*281.57*281.52
05/26/2004 19:25:00*281.45*281.5*281.52*281.45
05/26/2004 19:30:00*281.5*281.46*281.5*281.46
05/26/2004 19:35:00*281.52*281.55*281.55*281.46
05/26/2004 19:40:00*281.65*281.7*281.7*281.55
05/26/2004 19:45:00*281.7*281.6*281.7*281.6
05/26/2004 19:50:00*281.52*281.53*281.6*281.52
05/26/2004 19:55:00*281.58*281.57*281.58*281.53
05/26/2004 20:00:00*281.58*281.58*281.58*281.57
05/26/2004 20:05:00*281.55*281.6*281.6*281.55
05/26/2004 20:10:00*281.62*281.66*281.66*281.6
05/26/2004 20:15:00*281.79*281.79*281.79*281.66
05/26/2004 20:20:00*281.77*281.63*281.79*281.63
05/26/2004 20:25:00*281.65*281.74*281.74*281.63
05/26/2004 20:30:00*281.75*281.75*281.75*281.74
05/26/2004 20:35:00*281.73*281.83*281.83*281.73
05/26/2004 20:40:00*281.63*281.72*281.83*281.63
05/26/2004 20:45:00*281.72*281.72*281.72*281.72
05/26/2004 20:50:00*281.77*281.67*281.77*281.67
05/26/2004 20:55:00*281.6*281.61*281.67*281.6
05/26/2004 21:00:00*281.69*281.69*281.69*281.61
05/26/2004 21:05:00*281.62*281.63*281.69*281.62
05/26/2004 21:10:00*281.69*281.74*281.74*281.63
05/26/2004 21:15:00*281.68*281.68*281.74*281.68
05/26/2004 21:20:00*281.68*281.57*281.68*281.57
05/26/2004 21:25:00*281.57*281.6*281.6*281.57
05/26/2004 21:30:00*281.51*281.51*281.6*281.51
05/26/2004 21:35:00*281.5*281.5*281.51*281.5
05/26/2004 21:40:00*281.44*281.27*281.5*281.27
05/26/2004 21:45:00*281.11*281.11*281.27*281.11
05/26/2004 21:50:00*281.14*280.95*281.14*280.95
05/26/2004 21:55:00*280.94*281.0*281.0*280.94
05/26/2004 22:00:00*280.98*280.98*281.0*280.98
05/26/2004 22:05:00*280.86*280.95*280.98*280.86
05/26/2004 22:10:00*280.92*280.96*280.96*280.92
05/26/2004 22:15:00*281.02*281.02*281.02*280.96
05/26/2004 22:20:00*280.94*280.83*281.02*280.83
05/26/2004 22:25:00*280.82*280.86*280.86*280.82
05/26/2004 22:30:00*280.9*280.9*280.9*280.86
05/26/2004 22:35:00*280.87*280.92*280.92*280.87
05/26/2004 22:40:00*280.87*280.86*280.92*280.86
05/26/2004 22:45:00*280.85*280.85*280.86*280.85
05/26/2004 22:50:00*280.7*280.71*280.85*280.7
05/26/2004 22:55:00*280.86*280.83*280.86*280.71
05/26/2004 23:00:00*280.85*280.85*280.85*280.83
05/26/2004 23:05:00*280.78*280.73*280.85*280.73
05/26/2004 23:10:00*280.48*280.51*280.73*280.48
05/26/2004 23:15:00*280.59*280.59*280.59*280.51
05/26/2004 23:20:00*280.64*280.57*280.64*280.57
05/26/2004 23:25:00*280.61*280.73*280.73*280.57
05/26/2004 23:30:00*280.64*280.64*280.73*280.64
05/26/2004 23:35:00*280.7*280.74*280.74*280.64
05/26/2004 23:40:00*280.78*280.72*280.78*280.72
05/26/2004 23:45:00*280.75*280.75*280.75*280.72
05/26/2004 23:50:00*280.78*280.6*280.78*280.6
05/26/2004 23:55:00*280.71*280.67*280.71*280.6
05/27/2004 00:00:00*280.61*280.61*280.67*280.61
05/27/2004 00:05:00*280.61*280.71*280.71*280.61
05/27/2004 00:10:00*280.71*280.67*280.71*280.67
05/27/2004 00:15:00*280.66*280.66*280.67*280.66
05/27/2004 00:20:00*280.87*280.75*280.87*280.66
05/27/2004 00:25:00*280.79*280.78*280.79*280.75
05/27/2004 00:30:00*280.74*280.74*280.78*280.74
05/27/2004 00:35:00*280.76*280.8*280.8*280.74
05/27/2004 00:40:00*280.73*280.75*280.8*280.73
05/27/2004 00:45:00*280.63*280.63*280.75*280.63
05/27/2004 00:50:00*280.61*280.7*280.7*280.61
05/27/2004 00:55:00*280.66*280.66*280.7*280.66
05/27/2004 01:00:00*280.61*280.61*280.66*280.61
05/27/2004 01:05:00*280.65*280.43*280.65*280.43
05/27/2004 01:10:00*280.42*280.43*280.43*280.42
05/27/2004 01:15:00*280.4*280.4*280.43*280.4
05/27/2004 01:20:00*280.28*280.22*280.4*280.22
05/27/2004 01:25:00*280.28*280.22*280.28*280.22
05/27/2004 01:30:00*280.3*280.3*280.3*280.22
05/27/2004 01:35:00*280.26*280.29*280.3*280.26
05/27/2004 01:40:00*280.41*280.37*280.41*280.29
05/27/2004 01:45:00*280.35*280.35*280.37*280.35
05/27/2004 01:50:00*280.44*280.36*280.44*280.35
05/27/2004 01:55:00*280.44*280.42*280.44*280.36
05/27/2004 02:00:00*280.38*280.38*280.42*280.38
05/27/2004 02:05:00*280.4*280.4*280.4*280.38
05/27/2004 02:10:00*280.36*280.3*280.4*280.3
05/27/2004 02:15:00*280.3*280.15*280.3*280.15
05/27/2004 02:20:00*280.18*280.18*280.18*280.15
05/27/2004 02:25:00*280.08*280.06*280.18*280.06
05/27/2004 02:30:00*280.04*280.05*280.08*280.04
05/27/2004 02:40:00*280.13*280.26*280.26*280.05
05/27/2004 02:45:00*280.13*280.13*280.26*280.13
05/27/2004 02:50:00*280.28*280.4*280.4*280.13
05/27/2004 02:55:00*280.4*280.11*280.4*280.11
05/27/2004 03:00:00*280.27*280.27*280.27*280.11
05/27/2004 03:05:00*280.23*280.12*280.27*280.12
05/27/2004 03:10:00*280.18*280.1*280.18*280.1
05/27/2004 03:15:00*280.11*280.11*280.11*280.1
05/27/2004 03:20:00*280.1*280.1*280.11*280.1
05/27/2004 03:25:00*279.95*280.04*280.1*279.95
05/27/2004 03:30:00*280.04*280.08*280.08*280.04
05/27/2004 03:35:00*280.23*280.28*280.28*280.08
05/27/2004 03:40:00*280.3*280.55*280.55*280.28
05/27/2004 03:45:00*280.46*280.46*280.55*280.46
05/27/2004 03:50:00*280.38*280.36*280.46*280.36
05/27/2004 03:55:00*280.51*280.36*280.51*280.36
05/27/2004 04:00:00*280.51*280.51*280.51*280.36
05/27/2004 04:05:00*280.45*280.45*280.51*280.45
05/27/2004 04:10:00*280.55*280.48*280.55*280.45
05/27/2004 04:15:00*280.65*280.65*280.65*280.48
05/27/2004 04:20:00*280.66*280.52*280.66*280.52
05/27/2004 04:25:00*280.55*280.59*280.59*280.52
05/27/2004 04:30:00*280.59*280.65*280.65*280.59
05/27/2004 04:35:00*280.7*280.65*280.7*280.65
05/27/2004 04:40:00*280.65*280.63*280.65*280.6
05/27/2004 04:45:00*280.64*280.64*280.64*280.63
05/27/2004 04:50:00*280.53*280.58*280.64*280.53
05/27/2004 04:55:00*280.45*280.29*280.58*280.29
05/27/2004 05:00:00*280.34*280.34*280.34*280.29
05/27/2004 05:05:00*280.44*280.27*280.44*280.27
05/27/2004 05:10:00*280.3*280.27*280.3*280.27
05/27/2004 05:15:00*280.27*280.28*280.28*280.27
05/27/2004 05:20:00*280.34*280.3*280.34*280.28
05/27/2004 05:25:00*280.31*280.23*280.31*280.23
05/27/2004 05:30:00*280.23*280.27*280.27*280.23
05/27/2004 05:35:00*280.28*280.33*280.33*280.27
05/27/2004 05:40:00*280.26*280.35*280.35*280.26
05/27/2004 05:45:00*280.35*280.35*280.35*280.35
05/27/2004 05:50:00*280.31*280.27*280.35*280.27
05/27/2004 05:55:00*280.27*280.42*280.42*280.27
05/27/2004 06:00:00*280.42*280.41*280.42*280.41
05/27/2004 06:05:00*280.29*280.13*280.41*280.13
05/27/2004 06:10:00*280.29*280.36*280.36*280.13
05/27/2004 06:15:00*280.36*280.41*280.41*280.36
05/27/2004 06:20:00*280.29*280.37*280.41*280.29
05/27/2004 06:25:00*280.37*280.38*280.38*280.34
05/27/2004 06:30:00*280.38*280.38*280.38*280.38
05/27/2004 06:35:00*280.49*280.42*280.49*280.38
05/27/2004 06:40:00*280.46*280.4*280.46*280.4
05/27/2004 06:45:00*280.4*280.41*280.41*280.4
05/27/2004 06:50:00*280.45*280.42*280.45*280.41
05/27/2004 06:55:00*280.29*280.23*280.42*280.23
05/27/2004 07:00:00*280.23*280.29*280.29*280.23
05/27/2004 07:05:00*280.18*280.34*280.34*280.18
05/27/2004 07:10:00*280.37*280.29*280.37*280.29
05/27/2004 07:15:00*280.29*280.35*280.35*280.29
05/27/2004 07:20:00*280.35*280.27*280.35*280.27
05/27/2004 07:25:00*280.31*280.3*280.31*280.27
05/27/2004 07:30:00*280.3*280.28*280.3*280.28
05/27/2004 07:35:00*280.26*280.31*280.31*280.26
05/27/2004 07:40:00*280.34*280.22*280.34*280.22
05/27/2004 07:45:00*280.18*280.18*280.22*280.18
05/27/2004 07:50:00*280.2*280.2*280.2*280.18
05/27/2004 07:55:00*280.15*280.16*280.2*280.15
05/27/2004 08:00:00*280.16*280.16*280.16*280.16
05/27/2004 08:05:00*280.13*280.23*280.23*280.13
05/27/2004 08:10:00*280.28*280.25*280.28*280.23
05/27/2004 08:15:00*280.0*280.0*280.25*280.0
05/27/2004 08:20:00*280.07*280.01*280.07*280.0
05/27/2004 08:25:00*280.04*279.76*280.04*279.76
05/27/2004 08:30:00*279.74*279.74*279.76*279.74
05/27/2004 08:35:00*279.95*279.9*279.95*279.74
05/27/2004 08:40:00*279.97*279.99*279.99*279.9
05/27/2004 08:45:00*280.06*280.06*280.06*279.99
05/27/2004 08:50:00*279.87*279.76*280.06*279.76
05/27/2004 08:55:00*279.41*279.18*279.76*279.18
05/27/2004 09:00:00*279.21*279.21*279.21*279.18
05/27/2004 09:05:00*278.72*278.87*279.21*278.72
05/27/2004 09:10:00*278.86*278.75*278.87*278.75
05/27/2004 09:15:00*278.68*278.68*278.75*278.68
05/27/2004 09:20:00*278.13*278.25*278.68*278.13
05/27/2004 09:25:00*277.97*278.0*278.25*277.97
05/27/2004 09:30:00*278.05*278.05*278.05*278.0
05/27/2004 09:35:00*278.25*278.11*278.25*278.05
05/27/2004 09:40:00*278.28*278.45*278.45*278.11
05/27/2004 09:45:00*278.41*278.41*278.45*278.41
05/27/2004 09:50:00*278.23*278.28*278.41*278.23
05/27/2004 09:55:00*278.19*278.31*278.31*278.19
05/27/2004 10:00:00*278.22*278.22*278.31*278.22
05/27/2004 10:05:00*278.29*278.47*278.47*278.22
05/27/2004 10:10:00*278.41*278.28*278.47*278.28
05/27/2004 10:15:00*278.22*278.22*278.28*278.22
05/27/2004 10:20:00*278.0*278.08*278.22*278.0
05/27/2004 10:25:00*278.16*278.25*278.25*278.08
05/27/2004 10:30:00*278.37*278.37*278.37*278.25
05/27/2004 10:35:00*278.42*278.3*278.42*278.3
05/27/2004 10:40:00*278.32*278.3*278.32*278.3
05/27/2004 10:45:00*278.16*278.16*278.3*278.16
05/27/2004 10:50:00*278.07*278.0*278.16*278.0
05/27/2004 10:55:00*278.13*277.98*278.13*277.98
05/27/2004 11:00:00*277.85*277.85*277.98*277.85
05/27/2004 11:05:00*277.86*277.85*277.86*277.85
05/27/2004 11:10:00*277.77*277.74*277.85*277.74
05/27/2004 11:15:00*277.6*277.6*277.74*277.6
05/27/2004 11:20:00*277.64*277.73*277.73*277.6
05/27/2004 11:25:00*277.43*277.59*277.73*277.43
05/27/2004 11:30:00*277.66*277.66*277.66*277.59
05/27/2004 11:35:00*277.76*277.69*277.76*277.66
05/27/2004 11:40:00*277.68*277.64*277.69*277.64
05/27/2004 11:45:00*277.77*277.77*277.77*277.64
05/27/2004 11:50:00*277.87*277.71*277.87*277.71
05/27/2004 11:55:00*277.79*277.85*277.85*277.71
05/27/2004 12:00:00*277.73*277.73*277.85*277.73
05/27/2004 12:05:00*277.59*277.68*277.73*277.59
05/27/2004 12:10:00*277.52*277.52*277.68*277.52
05/27/2004 12:15:00*277.61*277.61*277.61*277.52
05/27/2004 12:20:00*277.66*277.79*277.79*277.61
05/27/2004 12:25:00*277.76*277.62*277.79*277.62
05/27/2004 12:30:00*277.69*277.69*277.69*277.62
05/27/2004 12:35:00*277.78*277.81*277.81*277.69
05/27/2004 12:40:00*277.98*278.06*278.06*277.81
05/27/2004 12:45:00*278.03*278.03*278.06*278.03
05/27/2004 12:50:00*277.98*277.94*278.03*277.94
05/27/2004 12:55:00*277.93*277.95*277.95*277.93
05/27/2004 13:00:00*277.95*277.95*277.95*277.95
05/27/2004 13:05:00*277.96*277.98*277.98*277.95
05/27/2004 13:10:00*278.0*277.89*278.0*277.89
05/27/2004 13:15:00*277.85*277.85*277.89*277.85
05/27/2004 13:20:00*277.91*277.93*277.93*277.85
05/27/2004 13:25:00*277.86*277.73*277.93*277.73
05/27/2004 13:30:00*277.78*277.78*277.78*277.73
05/27/2004 13:35:00*277.74*277.74*277.78*277.74
05/27/2004 13:40:00*277.69*277.79*277.79*277.69
05/27/2004 13:45:00*277.78*277.78*277.79*277.78
05/27/2004 13:50:00*277.71*277.78*277.78*277.71
05/27/2004 13:55:00*277.8*277.69*277.8*277.69
05/27/2004 14:00:00*277.66*277.66*277.69*277.66
05/27/2004 14:05:00*277.77*277.79*277.79*277.66
05/27/2004 14:10:00*277.88*277.77*277.88*277.77
05/27/2004 14:15:00*277.73*277.73*277.77*277.73
05/27/2004 14:20:00*277.62*277.48*277.73*277.48
05/27/2004 14:25:00*277.57*277.51*277.57*277.48
05/27/2004 14:30:00*277.55*277.55*277.55*277.51
05/27/2004 14:35:00*277.63*277.63*277.63*277.55
05/27/2004 14:40:00*277.51*277.3*277.63*277.3
05/27/2004 14:45:00*277.35*277.35*277.35*277.3
05/27/2004 14:50:00*277.54*277.64*277.64*277.35
05/27/2004 14:55:00*277.51*277.61*277.64*277.51
05/27/2004 15:00:00*277.53*277.53*277.61*277.53
05/27/2004 15:05:00*277.64*277.56*277.64*277.53
05/27/2004 15:10:00*277.44*277.59*277.59*277.44
05/27/2004 15:15:00*277.74*277.74*277.74*277.59
05/27/2004 15:20:00*277.87*277.83*277.87*277.74
05/27/2004 15:25:00*277.78*277.78*277.83*277.78
05/27/2004 15:30:00*277.78*277.78*277.78*277.78
05/27/2004 15:35:00*277.76*277.9*277.9*277.76
05/27/2004 15:40:00*277.85*277.88*277.9*277.85
05/27/2004 15:45:00*277.94*277.94*277.94*277.88
05/27/2004 15:50:00*277.91*277.9*277.94*277.9
05/27/2004 15:55:00*277.85*277.89*277.9*277.85
05/27/2004 16:00:00*277.83*277.83*277.89*277.83
05/27/2004 16:05:00*277.74*277.72*277.83*277.72
05/27/2004 16:10:00*277.52*277.53*277.72*277.52
05/27/2004 16:15:00*277.55*277.55*277.55*277.53
05/27/2004 16:20:00*277.6*277.57*277.6*277.55
05/27/2004 16:25:00*277.59*277.51*277.59*277.51
05/27/2004 16:30:00*277.51*277.53*277.53*277.51
05/27/2004 16:35:00*277.62*277.62*277.62*277.53
05/27/2004 16:40:00*277.63*277.48*277.63*277.48
05/27/2004 16:45:00*277.48*277.53*277.53*277.48
05/27/2004 16:50:00*277.56*277.64*277.64*277.53
05/27/2004 16:55:00*277.77*277.66*277.77*277.64
05/27/2004 17:00:00*277.66*277.88*277.88*277.66
