05/25/2004 17:05:00*281.46*281.44*281.46*281.41
05/25/2004 17:10:00*281.44*281.44*281.44*281.44
05/25/2004 17:15:00*281.44*281.54*281.54*281.44
05/25/2004 17:20:00*281.51*281.67*281.67*281.51
05/25/2004 17:25:00*281.67*281.61*281.68*281.61
05/25/2004 17:30:00*281.61*281.59*281.61*281.59
05/25/2004 17:35:00*281.55*281.43*281.59*281.43
05/25/2004 17:40:00*281.43*281.37*281.43*281.37
05/25/2004 17:45:00*281.37*281.34*281.37*281.34
05/25/2004 17:50:00*281.5*281.63*281.63*281.34
05/25/2004 17:55:00*281.63*281.6*281.63*281.58
05/25/2004 18:00:00*281.6*281.57*281.6*281.57
05/25/2004 18:05:00*281.57*281.54*281.57*281.54
05/25/2004 18:10:00*281.54*281.48*281.54*281.43
05/25/2004 18:15:00*281.48*281.54*281.54*281.48
05/25/2004 18:20:00*281.5*281.53*281.54*281.5
05/25/2004 18:25:00*281.53*281.52*281.53*281.5
05/25/2004 18:30:00*281.52*281.48*281.52*281.48
05/25/2004 18:35:00*281.43*281.45*281.48*281.43
05/25/2004 18:40:00*281.45*281.54*281.54*281.45
05/25/2004 18:45:00*281.54*281.53*281.54*281.53
05/25/2004 18:50:00*281.68*281.7*281.7*281.53
05/25/2004 18:55:00*281.7*281.7*281.7*281.68
05/25/2004 19:00:00*281.7*281.69*281.7*281.69
05/25/2004 19:05:00*281.65*281.59*281.69*281.59
05/25/2004 19:10:00*281.59*281.58*281.59*281.57
05/25/2004 19:15:00*281.58*281.54*281.58*281.54
05/25/2004 19:20:00*281.48*281.41*281.54*281.41
05/25/2004 19:25:00*281.41*281.47*281.47*281.36
05/25/2004 19:30:00*281.47*281.39*281.47*281.39
05/25/2004 19:35:00*281.31*281.32*281.39*281.31
05/25/2004 19:40:00*281.32*281.24*281.32*281.24
05/25/2004 19:45:00*281.24*281.23*281.24*281.23
05/25/2004 19:50:00*281.26*281.22*281.26*281.22
05/25/2004 19:55:00*281.22*281.27*281.27*281.22
05/25/2004 20:00:00*281.27*281.31*281.31*281.27
05/25/2004 20:05:00*281.33*281.31*281.33*281.31
05/25/2004 20:10:00*281.31*281.22*281.31*281.22
05/25/2004 20:15:00*281.22*281.3*281.3*281.22
05/25/2004 20:20:00*281.33*281.26*281.33*281.26
05/25/2004 20:25:00*281.38*281.39*281.39*281.26
05/25/2004 20:30:00*281.39*281.45*281.45*281.39
05/25/2004 20:35:00*281.43*281.51*281.51*281.43
05/25/2004 20:40:00*281.51*281.45*281.51*281.43
05/25/2004 20:45:00*281.45*281.44*281.45*281.44
05/25/2004 20:50:00*281.43*281.32*281.44*281.32
05/25/2004 20:55:00*281.32*281.22*281.33*281.22
05/25/2004 21:00:00*281.22*281.33*281.33*281.22
05/25/2004 21:05:00*281.39*281.52*281.52*281.33
05/25/2004 21:10:00*281.52*281.43*281.52*281.43
05/25/2004 21:15:00*281.43*281.38*281.43*281.38
05/25/2004 21:20:00*281.48*281.48*281.48*281.38
05/25/2004 21:25:00*281.48*281.38*281.48*281.38
05/25/2004 21:30:00*281.38*281.48*281.48*281.38
05/25/2004 21:35:00*281.47*281.38*281.48*281.38
05/25/2004 21:40:00*281.38*281.47*281.51*281.38
05/25/2004 21:45:00*281.47*281.36*281.47*281.36
05/25/2004 21:50:00*281.41*281.45*281.45*281.36
05/25/2004 21:55:00*281.45*281.4*281.45*281.36
05/25/2004 22:00:00*281.4*281.43*281.43*281.4
05/25/2004 22:05:00*281.39*281.38*281.43*281.38
05/25/2004 22:10:00*281.38*281.29*281.38*281.29
05/25/2004 22:15:00*281.29*281.36*281.36*281.29
05/25/2004 22:20:00*281.37*281.34*281.37*281.34
05/25/2004 22:25:00*281.34*281.36*281.39*281.34
05/25/2004 22:30:00*281.36*281.33*281.36*281.33
05/25/2004 22:35:00*281.41*281.44*281.44*281.33
05/25/2004 22:40:00*281.44*281.33*281.44*281.33
05/25/2004 22:45:00*281.33*281.31*281.33*281.31
05/25/2004 22:50:00*281.36*281.33*281.36*281.31
05/25/2004 22:55:00*281.33*281.4*281.4*281.33
05/25/2004 23:00:00*281.4*281.38*281.4*281.38
05/25/2004 23:05:00*281.45*281.58*281.58*281.38
05/25/2004 23:10:00*281.58*281.5*281.58*281.38
05/25/2004 23:15:00*281.5*281.54*281.54*281.5
05/25/2004 23:20:00*281.47*281.38*281.54*281.38
05/25/2004 23:25:00*281.38*281.52*281.54*281.38
05/25/2004 23:30:00*281.52*281.59*281.59*281.52
05/25/2004 23:35:00*281.59*281.7*281.7*281.59
05/25/2004 23:40:00*281.7*281.7*281.7*281.69
05/25/2004 23:45:00*281.7*281.72*281.72*281.7
05/25/2004 23:50:00*281.63*281.79*281.79*281.63
05/25/2004 23:55:00*281.79*281.82*281.82*281.79
05/26/2004 00:00:00*281.82*281.7*281.82*281.7
05/26/2004 00:05:00*281.77*281.73*281.77*281.7
05/26/2004 00:10:00*281.73*281.76*281.79*281.73
05/26/2004 00:15:00*281.76*281.73*281.76*281.73
05/26/2004 00:20:00*281.75*281.73*281.75*281.73
05/26/2004 00:25:00*281.73*281.91*281.91*281.73
05/26/2004 00:30:00*281.91*281.83*281.91*281.83
05/26/2004 00:35:00*281.66*281.79*281.83*281.66
05/26/2004 00:40:00*281.91*281.83*281.91*281.79
05/26/2004 00:45:00*281.83*281.8*281.83*281.8
05/26/2004 00:50:00*281.77*281.73*281.8*281.73
05/26/2004 00:55:00*281.68*281.69*281.73*281.68
05/26/2004 01:00:00*281.69*281.72*281.72*281.69
05/26/2004 01:05:00*281.67*281.59*281.72*281.59
05/26/2004 01:10:00*281.59*281.66*281.66*281.59
05/26/2004 01:15:00*281.66*281.62*281.66*281.62
05/26/2004 01:20:00*281.6*281.43*281.62*281.43
05/26/2004 01:25:00*281.43*281.54*281.54*281.43
05/26/2004 01:30:00*281.54*281.55*281.55*281.54
05/26/2004 01:35:00*281.52*281.57*281.57*281.52
05/26/2004 01:40:00*281.57*281.54*281.57*281.54
05/26/2004 01:45:00*281.54*281.53*281.54*281.53
05/26/2004 01:50:00*281.55*281.31*281.55*281.31
05/26/2004 01:55:00*281.31*281.3*281.31*281.3
05/26/2004 02:00:00*281.3*281.29*281.3*281.29
05/26/2004 02:05:00*281.38*281.36*281.38*281.29
05/26/2004 02:10:00*281.31*281.29*281.36*281.29
05/26/2004 02:15:00*281.27*281.27*281.29*281.27
05/26/2004 02:20:00*281.4*281.36*281.4*281.27
05/26/2004 02:25:00*281.31*281.33*281.36*281.31
05/26/2004 02:30:00*281.33*281.33*281.33*281.33
05/26/2004 02:35:00*281.46*281.39*281.46*281.33
05/26/2004 02:40:00*281.36*281.43*281.43*281.36
05/26/2004 02:45:00*281.27*281.27*281.43*281.27
05/26/2004 02:50:00*281.39*281.29*281.39*281.27
05/26/2004 02:55:00*281.29*281.01*281.29*281.01
05/26/2004 03:00:00*281.03*281.03*281.03*281.01
05/26/2004 03:05:00*280.87*281.12*281.12*280.87
05/26/2004 03:10:00*281.01*281.2*281.2*281.01
05/26/2004 03:15:00*281.14*281.14*281.2*281.14
05/26/2004 03:20:00*280.94*280.75*281.14*280.75
05/26/2004 03:25:00*280.75*280.95*280.95*280.75
05/26/2004 03:30:00*280.8*280.8*280.95*280.8
05/26/2004 03:35:00*280.83*280.85*280.85*280.8
05/26/2004 03:40:00*280.94*280.87*280.94*280.85
05/26/2004 03:45:00*280.87*280.87*280.87*280.87
05/26/2004 03:50:00*280.88*280.82*280.88*280.82
05/26/2004 03:55:00*280.82*280.75*280.82*280.75
05/26/2004 04:00:00*280.75*280.82*280.82*280.75
05/26/2004 04:05:00*280.94*280.75*280.94*280.75
05/26/2004 04:10:00*280.89*280.89*280.89*280.75
05/26/2004 04:15:00*280.87*280.87*280.89*280.87
05/26/2004 04:20:00*280.89*280.89*280.89*280.87
05/26/2004 04:25:00*280.89*281.0*281.0*280.82
05/26/2004 04:30:00*280.98*280.98*281.0*280.98
05/26/2004 04:35:00*280.95*281.01*281.01*280.95
05/26/2004 04:40:00*281.04*281.04*281.04*281.01
05/26/2004 04:45:00*281.08*281.08*281.08*281.04
05/26/2004 04:50:00*280.98*281.04*281.08*280.98
05/26/2004 04:55:00*280.96*280.87*281.04*280.87
05/26/2004 05:00:00*280.87*280.92*280.92*280.87
05/26/2004 05:05:00*281.0*280.96*281.0*280.92
05/26/2004 05:10:00*280.96*281.22*281.22*280.96
05/26/2004 05:15:00*281.22*281.18*281.22*281.18
05/26/2004 05:20:00*281.17*281.05*281.18*281.05
05/26/2004 05:25:00*281.05*281.16*281.24*281.05
05/26/2004 05:30:00*281.16*281.19*281.19*281.16
05/26/2004 05:35:00*281.32*281.22*281.32*281.19
05/26/2004 05:40:00*281.08*281.07*281.22*281.07
05/26/2004 05:45:00*281.05*281.05*281.07*281.05
05/26/2004 05:50:00*280.92*280.66*281.05*280.66
05/26/2004 05:55:00*280.85*280.88*280.88*280.66
05/26/2004 06:00:00*281.04*281.04*281.04*280.88
05/26/2004 06:05:00*281.01*280.89*281.04*280.89
05/26/2004 06:10:00*280.96*280.87*280.96*280.87
05/26/2004 06:15:00*280.98*280.98*280.98*280.87
05/26/2004 06:20:00*281.01*281.02*281.02*280.98
05/26/2004 06:25:00*281.08*281.04*281.08*281.02
05/26/2004 06:30:00*281.11*281.11*281.11*281.04
05/26/2004 06:35:00*281.12*281.3*281.3*281.11
05/26/2004 06:40:00*281.19*281.26*281.3*281.19
05/26/2004 06:45:00*281.3*281.3*281.3*281.26
05/26/2004 06:50:00*281.33*281.39*281.39*281.3
05/26/2004 06:55:00*281.36*281.37*281.39*281.36
05/26/2004 07:00:00*281.33*281.33*281.37*281.33
05/26/2004 07:05:00*281.32*281.26*281.33*281.26
05/26/2004 07:10:00*281.24*281.17*281.26*281.17
05/26/2004 07:15:00*281.15*281.15*281.17*281.15
05/26/2004 07:20:00*281.15*281.15*281.15*281.15
05/26/2004 07:25:00*281.26*281.24*281.26*281.15
05/26/2004 07:30:00*281.22*281.22*281.24*281.22
05/26/2004 07:35:00*281.19*281.48*281.48*281.19
05/26/2004 07:40:00*281.45*281.43*281.48*281.43
05/26/2004 07:45:00*281.4*281.4*281.43*281.4
05/26/2004 07:50:00*281.26*281.4*281.4*281.26
05/26/2004 07:55:00*281.26*281.52*281.52*281.26
05/26/2004 08:00:00*281.55*281.55*281.55*281.52
05/26/2004 08:05:00*281.53*281.45*281.55*281.45
05/26/2004 08:10:00*281.45*281.44*281.46*281.44
05/26/2004 08:15:00*281.44*281.36*281.44*281.36
05/26/2004 08:20:00*281.47*281.41*281.47*281.36
05/26/2004 08:25:00*281.33*281.33*281.41*281.33
05/26/2004 08:30:00*281.33*281.3*281.33*281.3
05/26/2004 08:35:00*281.26*281.25*281.3*281.25
05/26/2004 08:40:00*280.95*281.11*281.25*280.95
05/26/2004 08:45:00*281.08*281.08*281.11*281.08
05/26/2004 08:50:00*281.18*281.08*281.18*281.08
05/26/2004 08:55:00*281.08*281.05*281.08*281.05
05/26/2004 09:00:00*281.05*281.09*281.09*281.05
05/26/2004 09:05:00*281.03*280.96*281.09*280.96
05/26/2004 09:10:00*281.15*281.19*281.19*280.96
05/26/2004 09:15:00*281.29*281.29*281.29*281.19
05/26/2004 09:20:00*281.31*281.27*281.31*281.27
05/26/2004 09:25:00*281.29*281.38*281.38*281.27
05/26/2004 09:30:00*281.41*281.41*281.41*281.38
05/26/2004 09:35:00*281.36*281.41*281.41*281.36
05/26/2004 09:40:00*281.43*281.45*281.45*281.41
05/26/2004 09:45:00*281.43*281.43*281.45*281.43
05/26/2004 09:50:00*281.31*281.45*281.45*281.31
05/26/2004 09:55:00*281.62*281.53*281.62*281.45
05/26/2004 10:00:00*281.43*281.43*281.53*281.43
05/26/2004 10:05:00*281.57*281.53*281.57*281.43
05/26/2004 10:10:00*281.19*281.19*281.53*281.19
05/26/2004 10:15:00*281.14*281.14*281.19*281.14
05/26/2004 10:20:00*281.16*281.08*281.16*281.08
05/26/2004 10:25:00*281.1*281.45*281.45*281.08
05/26/2004 10:30:00*281.51*281.51*281.51*281.45
05/26/2004 10:35:00*281.53*281.43*281.53*281.43
05/26/2004 10:40:00*281.58*281.66*281.66*281.43
05/26/2004 10:45:00*281.75*281.75*281.75*281.66
05/26/2004 10:50:00*281.86*281.72*281.86*281.72
05/26/2004 10:55:00*281.76*281.82*281.82*281.72
05/26/2004 11:00:00*281.89*281.89*281.89*281.82
05/26/2004 11:05:00*281.73*281.61*281.89*281.61
05/26/2004 11:10:00*281.6*281.48*281.61*281.48
05/26/2004 11:15:00*281.6*281.6*281.6*281.48
05/26/2004 11:20:00*281.41*281.7*281.7*281.41
05/26/2004 11:25:00*281.75*281.79*281.79*281.7
05/26/2004 11:30:00*281.68*281.68*281.79*281.68
05/26/2004 11:35:00*281.76*281.54*281.76*281.54
05/26/2004 11:40:00*281.59*281.59*281.59*281.54
05/26/2004 11:45:00*281.65*281.65*281.65*281.59
05/26/2004 11:50:00*281.51*281.57*281.65*281.51
05/26/2004 11:55:00*281.55*281.47*281.57*281.47
05/26/2004 12:00:00*281.54*281.54*281.54*281.47
05/26/2004 12:05:00*281.58*281.68*281.68*281.54
05/26/2004 12:10:00*281.66*281.61*281.68*281.61
05/26/2004 12:15:00*281.55*281.55*281.61*281.55
05/26/2004 12:20:00*281.44*281.44*281.55*281.44
05/26/2004 12:25:00*281.44*281.44*281.44*281.44
05/26/2004 12:30:00*281.44*281.44*281.44*281.44
05/26/2004 12:35:00*281.55*281.51*281.55*281.44
05/26/2004 12:40:00*281.47*281.44*281.51*281.44
05/26/2004 12:45:00*281.43*281.43*281.44*281.43
05/26/2004 12:50:00*281.25*281.22*281.43*281.22
05/26/2004 12:55:00*281.38*281.26*281.38*281.22
05/26/2004 13:00:00*281.44*281.44*281.44*281.26
05/26/2004 13:05:00*281.48*281.4*281.48*281.4
05/26/2004 13:10:00*281.34*281.29*281.4*281.29
05/26/2004 13:15:00*281.36*281.36*281.36*281.29
05/26/2004 13:20:00*281.45*281.45*281.45*281.36
05/26/2004 13:25:00*281.33*281.43*281.45*281.33
05/26/2004 13:30:00*281.44*281.44*281.44*281.43
05/26/2004 13:35:00*281.36*281.41*281.44*281.36
05/26/2004 13:40:00*281.39*281.38*281.41*281.38
05/26/2004 13:45:00*281.43*281.43*281.43*281.38
05/26/2004 13:50:00*281.24*281.37*281.43*281.24
05/26/2004 13:55:00*281.31*281.39*281.39*281.31
05/26/2004 14:00:00*281.25*281.25*281.39*281.25
05/26/2004 14:05:00*281.22*281.2*281.25*281.2
05/26/2004 14:10:00*281.16*281.15*281.2*281.15
05/26/2004 14:15:00*281.23*281.23*281.23*281.15
05/26/2004 14:20:00*281.3*281.22*281.3*281.22
05/26/2004 14:25:00*281.24*281.25*281.25*281.22
05/26/2004 14:30:00*281.01*281.01*281.25*281.01
05/26/2004 14:35:00*281.23*281.25*281.25*281.01
05/26/2004 14:40:00*281.24*281.24*281.25*281.24
05/26/2004 14:45:00*281.19*281.19*281.24*281.19
05/26/2004 14:50:00*281.24*281.23*281.24*281.19
05/26/2004 14:55:00*281.27*281.18*281.27*281.18
05/26/2004 15:00:00*281.25*281.25*281.25*281.18
05/26/2004 15:05:00*281.23*281.2*281.25*281.2
05/26/2004 15:10:00*281.26*281.34*281.34*281.2
05/26/2004 15:15:00*281.34*281.34*281.34*281.34
05/26/2004 15:20:00*281.36*281.46*281.46*281.34
05/26/2004 15:25:00*281.4*281.45*281.46*281.4
05/26/2004 15:30:00*281.43*281.43*281.45*281.43
05/26/2004 15:35:00*281.38*281.41*281.43*281.38
05/26/2004 15:40:00*281.36*281.4*281.41*281.36
05/26/2004 15:45:00*281.5*281.5*281.5*281.4
05/26/2004 15:50:00*281.53*281.52*281.53*281.5
05/26/2004 15:55:00*281.51*281.52*281.52*281.51
05/26/2004 16:00:00*281.48*281.48*281.52*281.48
05/26/2004 16:05:00*281.38*281.46*281.48*281.38
05/26/2004 16:10:00*281.46*281.45*281.46*281.4
05/26/2004 16:15:00*281.45*281.43*281.45*281.43
05/26/2004 16:20:00*281.43*281.46*281.46*281.43
05/26/2004 16:25:00*281.38*281.45*281.46*281.38
05/26/2004 16:30:00*281.45*281.5*281.5*281.45
05/26/2004 16:35:00*281.53*281.52*281.53*281.5
05/26/2004 16:40:00*281.55*281.43*281.55*281.43
05/26/2004 16:45:00*281.43*281.54*281.54*281.43
05/26/2004 16:50:00*281.54*281.57*281.57*281.54
05/26/2004 16:55:00*281.46*281.4*281.57*281.4
05/26/2004 17:00:00*281.4*281.4*281.4*281.4
