05/24/2004 17:05:00*283.79*283.97*283.97*283.75
05/24/2004 17:10:00*283.92*283.9*283.97*283.9
05/24/2004 17:15:00*283.91*283.91*283.91*283.9
05/24/2004 17:20:00*283.72*283.78*283.91*283.72
05/24/2004 17:25:00*283.78*283.89*283.89*283.78
05/24/2004 17:30:00*283.79*283.79*283.89*283.79
05/24/2004 17:35:00*283.86*283.89*283.89*283.79
05/24/2004 17:40:00*283.88*283.79*283.89*283.79
05/24/2004 17:45:00*283.7*283.7*283.79*283.7
05/24/2004 17:50:00*283.85*283.83*283.85*283.7
05/24/2004 17:55:00*283.8*283.77*283.83*283.77
05/24/2004 18:00:00*283.72*283.72*283.77*283.72
05/24/2004 18:05:00*283.83*283.82*283.83*283.72
05/24/2004 18:10:00*283.95*283.95*283.95*283.82
05/24/2004 18:15:00*283.86*283.86*283.95*283.86
05/24/2004 18:20:00*283.96*283.96*283.96*283.86
05/24/2004 18:25:00*283.82*283.91*283.96*283.82
05/24/2004 18:30:00*283.91*283.91*283.91*283.91
05/24/2004 18:35:00*283.84*284.16*284.16*283.84
05/24/2004 18:40:00*284.09*284.03*284.16*284.03
05/24/2004 18:45:00*283.97*283.97*284.03*283.97
05/24/2004 18:50:00*284.02*284.01*284.02*283.97
05/24/2004 18:55:00*284.06*283.98*284.06*283.98
05/24/2004 19:00:00*284.02*284.02*284.02*283.98
05/24/2004 19:05:00*284.06*283.98*284.06*283.98
05/24/2004 19:10:00*284.08*284.09*284.09*283.98
05/24/2004 19:15:00*284.23*284.23*284.23*284.09
05/24/2004 19:20:00*284.21*284.17*284.23*284.17
05/24/2004 19:25:00*284.2*284.2*284.2*284.17
05/24/2004 19:30:00*284.24*284.24*284.24*284.2
05/24/2004 19:35:00*284.28*284.29*284.29*284.24
05/24/2004 19:40:00*284.18*284.23*284.29*284.18
05/24/2004 19:45:00*284.27*284.27*284.27*284.23
05/24/2004 19:50:00*284.28*284.27*284.28*284.27
05/24/2004 19:55:00*284.25*284.2*284.27*284.2
05/24/2004 20:00:00*284.14*284.14*284.2*284.14
05/24/2004 20:05:00*284.11*284.06*284.14*284.06
05/24/2004 20:10:00*284.12*284.1*284.12*284.06
05/24/2004 20:15:00*284.05*284.05*284.1*284.05
05/24/2004 20:20:00*284.12*283.99*284.12*283.99
05/24/2004 20:25:00*283.96*283.89*283.99*283.89
05/24/2004 20:30:00*283.85*283.85*283.89*283.85
05/24/2004 20:35:00*283.9*283.86*283.9*283.85
05/24/2004 20:40:00*283.96*283.97*283.97*283.86
05/24/2004 20:45:00*283.92*283.92*283.97*283.92
05/24/2004 20:50:00*283.84*283.77*283.92*283.77
05/24/2004 20:55:00*283.79*283.82*283.82*283.77
05/24/2004 21:00:00*283.77*283.77*283.82*283.77
05/24/2004 21:05:00*283.82*283.82*283.82*283.77
05/24/2004 21:10:00*283.82*283.69*283.82*283.67
05/24/2004 21:15:00*283.69*283.76*283.76*283.69
05/24/2004 21:20:00*283.77*283.65*283.77*283.65
05/24/2004 21:25:00*283.63*283.62*283.65*283.62
05/24/2004 21:30:00*283.62*283.62*283.62*283.62
05/24/2004 21:35:00*283.59*283.66*283.66*283.59
05/24/2004 21:40:00*283.69*283.71*283.71*283.66
05/24/2004 21:45:00*283.6*283.6*283.71*283.6
05/24/2004 21:50:00*283.59*283.59*283.6*283.59
05/24/2004 21:55:00*283.57*283.57*283.59*283.57
05/24/2004 22:00:00*283.62*283.62*283.62*283.57
05/24/2004 22:05:00*283.49*283.44*283.62*283.44
05/24/2004 22:10:00*283.44*283.54*283.54*283.44
05/24/2004 22:15:00*283.52*283.52*283.54*283.52
05/24/2004 22:20:00*283.53*283.5*283.53*283.5
05/24/2004 22:25:00*283.5*283.45*283.5*283.45
05/24/2004 22:30:00*283.51*283.51*283.51*283.45
05/24/2004 22:35:00*283.49*283.49*283.51*283.49
05/24/2004 22:40:00*283.53*283.53*283.53*283.49
05/24/2004 22:45:00*283.53*283.56*283.56*283.53
05/24/2004 22:50:00*283.54*283.38*283.56*283.38
05/24/2004 22:55:00*283.54*283.53*283.54*283.38
05/24/2004 23:00:00*283.53*283.53*283.53*283.53
05/24/2004 23:05:00*283.62*283.56*283.62*283.53
05/24/2004 23:10:00*283.67*283.58*283.67*283.56
05/24/2004 23:15:00*283.49*283.49*283.58*283.49
05/24/2004 23:20:00*283.52*283.6*283.6*283.49
05/24/2004 23:25:00*283.58*283.53*283.6*283.53
05/24/2004 23:30:00*283.56*283.56*283.56*283.53
05/24/2004 23:35:00*283.53*283.47*283.56*283.47
05/24/2004 23:40:00*283.51*283.47*283.51*283.47
05/24/2004 23:45:00*283.51*283.51*283.51*283.47
05/24/2004 23:50:00*283.51*283.51*283.51*283.51
05/24/2004 23:55:00*283.44*283.56*283.56*283.44
05/25/2004 00:00:00*283.53*283.53*283.56*283.53
05/25/2004 00:05:00*283.57*283.51*283.57*283.51
05/25/2004 00:10:00*283.6*283.58*283.6*283.51
05/25/2004 00:15:00*283.58*283.58*283.58*283.58
05/25/2004 00:20:00*283.56*283.56*283.58*283.56
05/25/2004 00:25:00*283.58*283.6*283.6*283.56
05/25/2004 00:30:00*283.56*283.56*283.6*283.56
05/25/2004 00:35:00*283.6*283.53*283.6*283.53
05/25/2004 00:40:00*283.56*283.44*283.56*283.44
05/25/2004 00:45:00*283.44*283.56*283.56*283.44
05/25/2004 00:50:00*283.49*283.54*283.56*283.49
05/25/2004 00:55:00*283.54*283.51*283.54*283.51
05/25/2004 01:00:00*283.51*283.49*283.51*283.49
05/25/2004 01:05:00*283.47*283.5*283.5*283.47
05/25/2004 01:10:00*283.42*283.39*283.5*283.39
05/25/2004 01:15:00*283.39*283.49*283.49*283.39
05/25/2004 01:20:00*283.53*283.59*283.59*283.49
05/25/2004 01:25:00*283.58*283.54*283.59*283.54
05/25/2004 01:30:00*283.53*283.53*283.54*283.53
05/25/2004 01:35:00*283.58*283.51*283.58*283.51
05/25/2004 01:40:00*283.51*283.57*283.57*283.46
05/25/2004 01:45:00*283.57*283.29*283.57*283.29
05/25/2004 01:50:00*283.13*283.11*283.29*283.11
05/25/2004 01:55:00*283.11*283.06*283.11*283.06
05/25/2004 02:00:00*283.06*283.03*283.06*283.03
05/25/2004 02:05:00*283.01*283.05*283.05*283.01
05/25/2004 02:10:00*283.05*283.06*283.06*283.05
05/25/2004 02:15:00*283.03*283.03*283.06*283.03
05/25/2004 02:20:00*282.96*282.87*283.03*282.87
05/25/2004 02:25:00*282.94*282.96*282.96*282.87
05/25/2004 02:30:00*282.98*282.98*282.98*282.96
05/25/2004 02:35:00*283.04*282.99*283.04*282.98
05/25/2004 02:40:00*282.82*282.71*282.99*282.71
05/25/2004 02:45:00*282.78*282.78*282.78*282.71
05/25/2004 02:50:00*282.86*282.83*282.86*282.78
05/25/2004 02:55:00*282.89*282.96*282.96*282.83
05/25/2004 03:00:00*282.91*282.91*282.96*282.91
05/25/2004 03:05:00*282.83*282.71*282.91*282.71
05/25/2004 03:10:00*282.74*282.78*282.78*282.71
05/25/2004 03:15:00*282.78*282.82*282.82*282.78
05/25/2004 03:20:00*282.82*282.87*282.87*282.82
05/25/2004 03:25:00*282.87*282.86*282.9*282.86
05/25/2004 03:30:00*282.66*282.66*282.86*282.66
05/25/2004 03:35:00*282.83*282.99*282.99*282.66
05/25/2004 03:40:00*283.01*283.01*283.01*282.99
05/25/2004 03:45:00*283.01*283.01*283.01*283.01
05/25/2004 03:50:00*282.97*283.05*283.05*282.97
05/25/2004 03:55:00*283.05*283.07*283.11*283.05
05/25/2004 04:00:00*282.92*282.92*283.07*282.92
05/25/2004 04:05:00*283.05*282.87*283.05*282.87
05/25/2004 04:10:00*282.86*282.25*282.87*282.25
05/25/2004 04:15:00*282.19*282.19*282.25*282.19
05/25/2004 04:20:00*282.03*282.22*282.22*282.03
05/25/2004 04:25:00*282.25*281.94*282.25*281.94
05/25/2004 04:30:00*282.01*282.01*282.01*281.94
05/25/2004 04:35:00*281.95*282.14*282.14*281.95
05/25/2004 04:40:00*282.24*282.21*282.24*282.14
05/25/2004 04:45:00*282.31*282.31*282.31*282.21
05/25/2004 04:50:00*282.31*282.31*282.31*282.31
05/25/2004 04:55:00*282.33*282.38*282.38*282.31
05/25/2004 05:00:00*282.37*282.37*282.38*282.37
05/25/2004 05:05:00*282.31*282.36*282.37*282.31
05/25/2004 05:10:00*282.29*282.3*282.36*282.29
05/25/2004 05:15:00*282.26*282.26*282.3*282.26
05/25/2004 05:20:00*282.25*282.19*282.26*282.19
05/25/2004 05:25:00*282.15*282.29*282.29*282.15
05/25/2004 05:30:00*282.29*282.39*282.39*282.29
05/25/2004 05:35:00*282.29*282.21*282.39*282.21
05/25/2004 05:40:00*282.26*282.22*282.26*282.21
05/25/2004 05:45:00*282.22*282.15*282.22*282.15
05/25/2004 05:50:00*282.21*282.17*282.21*282.15
05/25/2004 05:55:00*282.29*282.18*282.29*282.17
05/25/2004 06:00:00*282.18*282.25*282.25*282.18
05/25/2004 06:05:00*282.35*282.45*282.45*282.25
05/25/2004 06:10:00*282.5*282.45*282.5*282.45
05/25/2004 06:15:00*282.45*282.57*282.57*282.45
05/25/2004 06:20:00*282.49*282.49*282.57*282.49
05/25/2004 06:25:00*282.53*282.49*282.53*282.49
05/25/2004 06:30:00*282.49*282.46*282.49*282.46
05/25/2004 06:35:00*282.52*282.43*282.52*282.43
05/25/2004 06:40:00*282.43*282.39*282.49*282.39
05/25/2004 06:45:00*282.39*282.35*282.39*282.35
05/25/2004 06:50:00*282.31*282.33*282.35*282.31
05/25/2004 06:55:00*282.33*282.36*282.41*282.33
05/25/2004 07:00:00*282.36*282.29*282.36*282.29
05/25/2004 07:05:00*282.28*282.22*282.29*282.22
05/25/2004 07:10:00*282.11*282.16*282.22*282.11
05/25/2004 07:15:00*282.16*282.03*282.16*282.03
05/25/2004 07:20:00*282.11*282.14*282.14*282.03
05/25/2004 07:25:00*282.09*282.17*282.17*282.09
05/25/2004 07:30:00*282.26*282.26*282.26*282.17
05/25/2004 07:35:00*282.25*282.36*282.36*282.25
05/25/2004 07:40:00*282.36*282.25*282.36*282.25
05/25/2004 07:45:00*282.25*282.21*282.25*282.21
05/25/2004 07:50:00*282.18*282.22*282.22*282.18
05/25/2004 07:55:00*282.22*282.24*282.24*282.18
05/25/2004 08:00:00*282.24*282.24*282.24*282.24
05/25/2004 08:05:00*282.36*282.33*282.36*282.24
05/25/2004 08:10:00*282.31*282.35*282.35*282.31
05/25/2004 08:15:00*282.36*282.36*282.36*282.35
05/25/2004 08:20:00*282.51*282.26*282.51*282.26
05/25/2004 08:25:00*282.22*282.33*282.33*282.22
05/25/2004 08:30:00*281.91*281.91*282.33*281.91
05/25/2004 08:35:00*281.83*281.7*281.91*281.7
05/25/2004 08:40:00*281.47*281.48*281.7*281.47
05/25/2004 08:45:00*281.66*281.66*281.66*281.48
05/25/2004 08:50:00*281.29*281.38*281.66*281.29
05/25/2004 08:55:00*281.43*281.52*281.52*281.38
05/25/2004 09:00:00*281.47*281.47*281.52*281.47
05/25/2004 09:05:00*281.4*281.31*281.47*281.31
05/25/2004 09:10:00*281.33*281.22*281.33*281.22
05/25/2004 09:15:00*281.19*281.19*281.22*281.19
05/25/2004 09:20:00*281.22*281.08*281.22*281.08
05/25/2004 09:25:00*281.31*281.32*281.32*281.08
05/25/2004 09:30:00*281.32*281.39*281.39*281.32
05/25/2004 09:35:00*281.45*281.39*281.45*281.39
05/25/2004 09:40:00*281.22*281.22*281.39*281.22
05/25/2004 09:45:00*281.31*281.31*281.31*281.22
05/25/2004 09:50:00*281.44*281.37*281.44*281.31
05/25/2004 09:55:00*281.36*281.25*281.37*281.25
05/25/2004 10:00:00*281.38*281.38*281.38*281.25
05/25/2004 10:05:00*281.08*281.1*281.38*281.08
05/25/2004 10:10:00*281.22*281.23*281.23*281.1
05/25/2004 10:15:00*281.29*281.29*281.29*281.23
05/25/2004 10:20:00*281.38*281.32*281.38*281.29
05/25/2004 10:25:00*281.25*281.34*281.34*281.25
05/25/2004 10:30:00*281.4*281.4*281.4*281.34
05/25/2004 10:35:00*281.62*281.59*281.62*281.4
05/25/2004 10:40:00*281.69*281.75*281.75*281.59
05/25/2004 10:45:00*281.88*281.88*281.88*281.75
05/25/2004 10:50:00*281.8*281.88*281.88*281.8
05/25/2004 10:55:00*281.89*281.89*281.89*281.88
05/25/2004 11:00:00*281.91*281.91*281.91*281.89
05/25/2004 11:05:00*281.55*281.57*281.91*281.55
05/25/2004 11:10:00*281.5*281.6*281.6*281.5
05/25/2004 11:15:00*281.44*281.44*281.6*281.44
05/25/2004 11:20:00*281.46*281.55*281.55*281.44
05/25/2004 11:25:00*281.46*281.52*281.55*281.46
05/25/2004 11:30:00*281.54*281.54*281.54*281.52
05/25/2004 11:35:00*281.7*281.6*281.7*281.54
05/25/2004 11:40:00*281.57*281.67*281.67*281.57
05/25/2004 11:45:00*281.67*281.67*281.67*281.67
05/25/2004 11:50:00*281.7*281.58*281.7*281.58
05/25/2004 11:55:00*281.59*281.61*281.61*281.58
05/25/2004 12:00:00*281.57*281.57*281.61*281.57
05/25/2004 12:05:00*281.44*281.44*281.57*281.44
05/25/2004 12:10:00*281.4*281.52*281.52*281.4
05/25/2004 12:15:00*281.5*281.5*281.52*281.5
05/25/2004 12:20:00*281.43*281.38*281.5*281.38
05/25/2004 12:25:00*281.47*281.4*281.47*281.38
05/25/2004 12:30:00*281.4*281.4*281.4*281.4
05/25/2004 12:35:00*281.54*281.55*281.55*281.4
05/25/2004 12:40:00*281.53*281.41*281.55*281.41
05/25/2004 12:45:00*281.41*281.41*281.41*281.41
05/25/2004 12:50:00*281.48*281.29*281.48*281.29
05/25/2004 12:55:00*281.48*281.39*281.48*281.29
05/25/2004 13:00:00*281.33*281.33*281.39*281.33
05/25/2004 13:05:00*281.38*281.36*281.38*281.33
05/25/2004 13:10:00*281.4*281.34*281.4*281.34
05/25/2004 13:15:00*281.17*281.17*281.34*281.17
05/25/2004 13:20:00*281.18*281.1*281.18*281.1
05/25/2004 13:25:00*281.24*281.15*281.24*281.1
05/25/2004 13:30:00*281.29*281.29*281.29*281.15
05/25/2004 13:35:00*281.33*281.25*281.33*281.25
05/25/2004 13:40:00*281.23*281.24*281.25*281.23
05/25/2004 13:45:00*281.29*281.29*281.29*281.24
05/25/2004 13:50:00*281.25*281.25*281.29*281.25
05/25/2004 13:55:00*281.24*281.29*281.29*281.24
05/25/2004 14:00:00*281.3*281.3*281.3*281.29
05/25/2004 14:05:00*281.29*281.24*281.3*281.24
05/25/2004 14:10:00*281.29*281.37*281.37*281.24
05/25/2004 14:15:00*281.22*281.22*281.37*281.22
05/25/2004 14:20:00*281.26*281.3*281.3*281.22
05/25/2004 14:25:00*281.29*281.33*281.33*281.29
05/25/2004 14:30:00*281.24*281.24*281.33*281.24
05/25/2004 14:35:00*281.26*281.31*281.31*281.24
05/25/2004 14:40:00*281.19*281.25*281.31*281.19
05/25/2004 14:45:00*281.23*281.23*281.25*281.23
05/25/2004 14:50:00*281.26*281.27*281.27*281.23
05/25/2004 14:55:00*281.33*281.27*281.33*281.27
05/25/2004 15:00:00*281.44*281.44*281.44*281.27
05/25/2004 15:05:00*281.51*281.51*281.51*281.44
05/25/2004 15:10:00*281.58*281.47*281.58*281.47
05/25/2004 15:15:00*281.5*281.5*281.5*281.47
05/25/2004 15:20:00*281.45*281.72*281.72*281.45
05/25/2004 15:25:00*281.67*281.63*281.72*281.63
05/25/2004 15:30:00*281.68*281.68*281.68*281.63
05/25/2004 15:35:00*281.69*281.69*281.69*281.68
05/25/2004 15:40:00*281.73*281.72*281.73*281.69
05/25/2004 15:45:00*281.7*281.7*281.72*281.7
05/25/2004 15:50:00*281.69*281.62*281.7*281.62
05/25/2004 15:55:00*281.61*281.66*281.66*281.61
05/25/2004 16:00:00*281.54*281.54*281.66*281.54
05/25/2004 16:05:00*281.7*281.63*281.7*281.54
05/25/2004 16:10:00*281.63*281.65*281.74*281.63
05/25/2004 16:15:00*281.65*281.61*281.65*281.61
05/25/2004 16:20:00*281.61*281.61*281.61*281.61
05/25/2004 16:25:00*281.61*281.52*281.61*281.52
05/25/2004 16:30:00*281.52*281.57*281.57*281.52
05/25/2004 16:35:00*281.57*281.61*281.61*281.57
05/25/2004 16:40:00*281.61*281.57*281.61*281.57
05/25/2004 16:45:00*281.57*281.46*281.57*281.46
05/25/2004 16:50:00*281.45*281.3*281.46*281.3
05/25/2004 16:55:00*281.3*281.38*281.38*281.3
05/25/2004 17:00:00*281.38*281.41*281.41*281.38
