05/23/2004 17:05:00*284.36*284.36*284.36*284.36
05/23/2004 17:10:00*284.36*284.36*284.36*284.36
05/23/2004 17:15:00*284.36*284.36*284.36*284.36
05/23/2004 17:20:00*284.36*284.36*284.36*284.36
05/23/2004 17:25:00*284.36*284.36*284.36*284.36
05/23/2004 17:30:00*284.36*284.36*284.36*284.36
05/23/2004 17:35:00*284.36*284.36*284.36*284.36
05/23/2004 17:40:00*284.36*284.36*284.36*284.36
05/23/2004 17:45:00*284.36*284.36*284.36*284.36
05/23/2004 17:50:00*284.36*284.36*284.36*284.36
05/23/2004 17:55:00*284.36*284.36*284.36*284.36
05/23/2004 18:00:00*284.36*284.36*284.36*284.36
05/23/2004 18:05:00*284.22*284.09*284.36*284.09
05/23/2004 18:10:00*284.09*284.1*284.1*284.09
05/23/2004 18:15:00*284.1*284.03*284.1*284.03
05/23/2004 18:20:00*284.06*284.05*284.06*284.03
05/23/2004 18:25:00*284.05*283.98*284.05*283.98
05/23/2004 18:30:00*283.98*284.01*284.01*283.98
05/23/2004 18:35:00*284.04*284.05*284.05*284.01
05/23/2004 18:40:00*284.05*283.98*284.05*283.98
05/23/2004 18:45:00*283.98*283.96*283.98*283.96
05/23/2004 18:50:00*283.98*283.89*283.98*283.89
05/23/2004 18:55:00*283.89*283.99*284.01*283.89
05/23/2004 19:00:00*283.99*283.86*283.99*283.86
05/23/2004 19:05:00*283.98*283.99*283.99*283.86
05/23/2004 19:10:00*283.99*283.98*283.99*283.97
05/23/2004 19:15:00*283.98*284.04*284.04*283.98
05/23/2004 19:20:00*283.96*283.93*284.04*283.93
05/23/2004 19:25:00*283.93*284.02*284.02*283.93
05/23/2004 19:30:00*284.02*283.98*284.02*283.98
05/23/2004 19:35:00*284.01*283.96*284.01*283.96
05/23/2004 19:40:00*283.96*284.1*284.1*283.96
05/23/2004 19:45:00*284.1*284.24*284.24*284.1
05/23/2004 19:50:00*284.17*284.29*284.29*284.17
05/23/2004 19:55:00*284.29*284.27*284.38*284.27
05/23/2004 20:00:00*284.27*284.27*284.27*284.27
05/23/2004 20:05:00*284.1*284.03*284.27*284.03
05/23/2004 20:10:00*284.03*283.97*284.08*283.97
05/23/2004 20:15:00*283.97*284.02*284.02*283.97
05/23/2004 20:20:00*284.01*283.97*284.02*283.97
05/23/2004 20:25:00*283.97*284.15*284.15*283.97
05/23/2004 20:30:00*284.15*284.14*284.15*284.14
05/23/2004 20:35:00*284.12*284.15*284.15*284.12
05/23/2004 20:40:00*284.15*284.15*284.15*284.05
05/23/2004 20:45:00*284.15*284.29*284.29*284.15
05/23/2004 20:50:00*284.2*284.44*284.44*284.2
05/23/2004 20:55:00*284.44*284.48*284.49*284.44
05/23/2004 21:00:00*284.46*284.46*284.48*284.46
05/23/2004 21:05:00*284.55*284.53*284.55*284.46
05/23/2004 21:10:00*284.62*284.75*284.75*284.53
05/23/2004 21:15:00*284.75*284.77*284.77*284.75
05/23/2004 21:20:00*284.84*284.72*284.84*284.72
05/23/2004 21:25:00*284.69*284.82*284.82*284.69
05/23/2004 21:30:00*284.82*284.85*284.85*284.82
05/23/2004 21:35:00*284.82*284.79*284.85*284.79
05/23/2004 21:40:00*284.94*284.86*284.94*284.79
05/23/2004 21:45:00*284.86*284.79*284.86*284.79
05/23/2004 21:50:00*284.92*284.92*284.92*284.79
05/23/2004 21:55:00*284.84*284.85*284.92*284.84
05/23/2004 22:00:00*284.85*284.86*284.86*284.85
05/23/2004 22:05:00*284.86*284.86*284.86*284.86
05/23/2004 22:10:00*284.8*284.77*284.86*284.77
05/23/2004 22:15:00*284.77*284.69*284.77*284.69
05/23/2004 22:20:00*284.74*284.75*284.75*284.69
05/23/2004 22:25:00*284.82*284.85*284.85*284.75
05/23/2004 22:30:00*284.85*284.72*284.85*284.72
05/23/2004 22:35:00*284.6*284.67*284.72*284.6
05/23/2004 22:40:00*284.72*284.62*284.72*284.62
05/23/2004 22:45:00*284.62*284.75*284.75*284.62
05/23/2004 22:50:00*284.82*284.77*284.82*284.75
05/23/2004 22:55:00*284.77*284.77*284.77*284.77
05/23/2004 23:00:00*284.77*284.74*284.77*284.74
05/23/2004 23:05:00*284.62*284.72*284.74*284.62
05/23/2004 23:10:00*284.69*284.6*284.72*284.6
05/23/2004 23:15:00*284.6*284.67*284.67*284.6
05/23/2004 23:20:00*284.82*284.93*284.93*284.67
05/23/2004 23:25:00*285.09*285.11*285.11*284.93
05/23/2004 23:30:00*285.11*285.17*285.17*285.11
05/23/2004 23:35:00*285.33*285.37*285.37*285.17
05/23/2004 23:40:00*285.25*285.15*285.37*285.15
05/23/2004 23:45:00*284.93*284.93*285.15*284.93
05/23/2004 23:50:00*284.9*284.82*284.93*284.82
05/23/2004 23:55:00*284.85*284.82*284.85*284.82
05/24/2004 00:00:00*284.88*284.88*284.88*284.82
05/24/2004 00:05:00*285.05*284.92*285.05*284.88
05/24/2004 00:10:00*284.91*284.93*284.93*284.91
05/24/2004 00:15:00*284.88*284.88*284.93*284.88
05/24/2004 00:20:00*284.96*284.97*284.97*284.88
05/24/2004 00:25:00*284.96*284.98*284.98*284.96
05/24/2004 00:30:00*284.97*284.97*284.98*284.97
05/24/2004 00:35:00*284.96*284.86*284.97*284.86
05/24/2004 00:40:00*284.88*284.87*284.88*284.86
05/24/2004 00:45:00*284.82*284.82*284.87*284.82
05/24/2004 00:50:00*284.81*284.82*284.82*284.81
05/24/2004 00:55:00*284.71*284.69*284.82*284.69
05/24/2004 01:00:00*284.68*284.68*284.69*284.68
05/24/2004 01:05:00*284.65*284.82*284.82*284.65
05/24/2004 01:10:00*284.6*284.72*284.82*284.6
05/24/2004 01:15:00*284.65*284.65*284.72*284.65
05/24/2004 01:20:00*284.67*284.73*284.73*284.65
05/24/2004 01:25:00*284.78*284.85*284.85*284.73
05/24/2004 01:30:00*284.9*284.9*284.9*284.85
05/24/2004 01:35:00*284.86*284.82*284.9*284.82
05/24/2004 01:40:00*284.79*284.75*284.82*284.75
05/24/2004 01:45:00*284.73*284.73*284.75*284.73
05/24/2004 01:50:00*284.74*284.73*284.74*284.73
05/24/2004 01:55:00*284.65*284.72*284.73*284.65
05/24/2004 02:00:00*284.82*284.82*284.82*284.72
05/24/2004 02:05:00*284.79*284.81*284.82*284.79
05/24/2004 02:10:00*284.77*284.74*284.81*284.74
05/24/2004 02:15:00*284.84*284.84*284.84*284.74
05/24/2004 02:20:00*285.04*285.09*285.09*284.84
05/24/2004 02:25:00*285.09*285.25*285.25*285.09
05/24/2004 02:30:00*285.28*285.28*285.28*285.25
05/24/2004 02:35:00*285.21*285.29*285.29*285.21
05/24/2004 02:40:00*285.35*285.39*285.39*285.29
05/24/2004 02:45:00*285.36*285.36*285.39*285.36
05/24/2004 02:50:00*285.39*285.33*285.39*285.33
05/24/2004 02:55:00*285.33*285.21*285.33*285.12
05/24/2004 03:00:00*285.21*285.24*285.24*285.21
05/24/2004 03:05:00*285.22*285.39*285.39*285.22
05/24/2004 03:10:00*285.46*285.33*285.46*285.33
05/24/2004 03:15:00*285.19*285.19*285.33*285.19
05/24/2004 03:20:00*285.09*285.16*285.19*285.09
05/24/2004 03:25:00*285.05*285.34*285.34*285.05
05/24/2004 03:30:00*285.34*285.28*285.34*285.28
05/24/2004 03:35:00*285.22*285.06*285.28*285.06
05/24/2004 03:40:00*285.07*285.0*285.07*285.0
05/24/2004 03:45:00*285.05*285.05*285.05*285.0
05/24/2004 03:50:00*285.02*285.06*285.06*285.02
05/24/2004 03:55:00*284.86*285.04*285.06*284.86
05/24/2004 04:00:00*285.04*284.93*285.04*284.93
05/24/2004 04:05:00*284.91*284.86*284.93*284.86
05/24/2004 04:10:00*284.94*284.88*284.94*284.86
05/24/2004 04:15:00*284.81*284.81*284.88*284.81
05/24/2004 04:20:00*284.92*284.91*284.92*284.81
05/24/2004 04:25:00*285.02*284.86*285.02*284.86
05/24/2004 04:30:00*284.81*284.81*284.86*284.81
05/24/2004 04:35:00*284.77*284.77*284.81*284.77
05/24/2004 04:40:00*284.77*284.79*284.86*284.77
05/24/2004 04:45:00*284.84*284.84*284.84*284.79
05/24/2004 04:50:00*284.93*285.02*285.02*284.84
05/24/2004 04:55:00*285.02*285.17*285.17*285.02
05/24/2004 05:00:00*285.21*285.21*285.21*285.17
05/24/2004 05:05:00*285.17*285.16*285.21*285.16
05/24/2004 05:10:00*285.16*285.1*285.16*285.05
05/24/2004 05:15:00*285.07*285.07*285.1*285.07
05/24/2004 05:20:00*285.12*285.17*285.17*285.07
05/24/2004 05:25:00*285.22*285.22*285.22*285.17
05/24/2004 05:30:00*285.22*285.22*285.22*285.22
05/24/2004 05:35:00*285.23*285.19*285.23*285.19
05/24/2004 05:40:00*285.15*285.28*285.28*285.15
05/24/2004 05:45:00*285.22*285.22*285.28*285.22
05/24/2004 05:50:00*285.33*285.17*285.33*285.17
05/24/2004 05:55:00*285.17*285.1*285.17*285.1
05/24/2004 06:00:00*285.1*285.0*285.1*285.0
05/24/2004 06:05:00*285.05*285.07*285.07*285.0
05/24/2004 06:10:00*284.98*285.04*285.07*284.98
05/24/2004 06:15:00*285.04*284.98*285.04*284.98
05/24/2004 06:20:00*284.88*284.93*284.98*284.88
05/24/2004 06:25:00*285.1*285.0*285.1*284.93
05/24/2004 06:30:00*285.06*285.06*285.06*285.0
05/24/2004 06:35:00*285.1*285.06*285.1*285.06
05/24/2004 06:40:00*285.02*284.96*285.06*284.96
05/24/2004 06:45:00*285.12*285.12*285.12*284.96
05/24/2004 06:50:00*285.07*285.1*285.12*285.07
05/24/2004 06:55:00*285.23*285.23*285.23*285.1
05/24/2004 07:00:00*285.18*285.18*285.23*285.18
05/24/2004 07:05:00*285.03*284.99*285.18*284.99
05/24/2004 07:10:00*284.86*284.79*284.99*284.79
05/24/2004 07:15:00*284.79*284.79*284.79*284.79
05/24/2004 07:20:00*284.82*284.9*284.9*284.79
05/24/2004 07:25:00*284.9*284.65*284.9*284.65
05/24/2004 07:30:00*284.72*284.72*284.72*284.65
05/24/2004 07:35:00*284.8*284.77*284.8*284.72
05/24/2004 07:40:00*284.88*284.74*284.88*284.74
05/24/2004 07:45:00*284.77*284.77*284.77*284.74
05/24/2004 07:50:00*284.86*284.81*284.86*284.77
05/24/2004 07:55:00*284.67*284.67*284.81*284.67
05/24/2004 08:00:00*284.6*284.6*284.67*284.6
05/24/2004 08:05:00*284.6*284.69*284.69*284.6
05/24/2004 08:10:00*284.62*284.62*284.69*284.62
05/24/2004 08:15:00*284.53*284.53*284.62*284.53
05/24/2004 08:20:00*284.72*284.65*284.72*284.53
05/24/2004 08:25:00*284.65*284.72*284.72*284.65
05/24/2004 08:30:00*284.77*284.77*284.77*284.72
05/24/2004 08:35:00*284.77*284.77*284.77*284.77
05/24/2004 08:40:00*284.79*284.81*284.81*284.77
05/24/2004 08:45:00*284.85*284.85*284.85*284.81
05/24/2004 08:50:00*284.85*285.11*285.11*284.85
05/24/2004 08:55:00*285.05*284.99*285.11*284.99
05/24/2004 09:00:00*285.03*285.03*285.03*284.99
05/24/2004 09:05:00*284.99*285.1*285.1*284.99
05/24/2004 09:10:00*285.07*285.24*285.24*285.07
05/24/2004 09:15:00*285.24*285.18*285.24*285.18
05/24/2004 09:20:00*285.1*284.98*285.18*284.98
05/24/2004 09:25:00*284.98*285.06*285.06*284.96
05/24/2004 09:30:00*285.15*285.15*285.15*285.06
05/24/2004 09:35:00*285.17*284.99*285.17*284.99
05/24/2004 09:40:00*284.96*284.99*284.99*284.96
05/24/2004 09:45:00*284.86*284.86*284.99*284.86
05/24/2004 09:50:00*284.93*284.81*284.93*284.81
05/24/2004 09:55:00*284.78*284.72*284.81*284.72
05/24/2004 10:00:00*284.75*284.75*284.75*284.72
05/24/2004 10:05:00*284.78*284.77*284.78*284.75
05/24/2004 10:10:00*284.88*284.85*284.88*284.77
05/24/2004 10:15:00*284.88*284.88*284.88*284.85
05/24/2004 10:20:00*284.74*284.84*284.88*284.74
05/24/2004 10:25:00*284.9*284.72*284.9*284.72
05/24/2004 10:30:00*284.86*284.86*284.86*284.72
05/24/2004 10:35:00*284.81*284.77*284.86*284.77
05/24/2004 10:40:00*284.79*284.77*284.79*284.77
05/24/2004 10:45:00*284.69*284.69*284.77*284.69
05/24/2004 10:50:00*284.73*284.68*284.73*284.68
05/24/2004 10:55:00*284.75*284.79*284.79*284.68
05/24/2004 11:00:00*284.79*284.79*284.79*284.79
05/24/2004 11:05:00*284.85*284.77*284.85*284.77
05/24/2004 11:10:00*284.78*284.77*284.78*284.77
05/24/2004 11:15:00*284.52*284.52*284.77*284.52
05/24/2004 11:20:00*284.54*284.59*284.59*284.52
05/24/2004 11:25:00*284.55*284.46*284.59*284.46
05/24/2004 11:30:00*284.46*284.46*284.46*284.46
05/24/2004 11:35:00*284.43*284.42*284.46*284.42
05/24/2004 11:40:00*284.38*284.29*284.42*284.29
05/24/2004 11:45:00*284.41*284.41*284.41*284.29
05/24/2004 11:50:00*284.34*284.33*284.41*284.33
05/24/2004 11:55:00*284.4*284.41*284.41*284.33
05/24/2004 12:00:00*284.47*284.47*284.47*284.41
05/24/2004 12:05:00*284.46*284.48*284.48*284.46
05/24/2004 12:10:00*284.43*284.35*284.48*284.35
05/24/2004 12:15:00*284.35*284.35*284.35*284.35
05/24/2004 12:20:00*284.29*284.29*284.35*284.29
05/24/2004 12:25:00*284.34*284.25*284.34*284.25
05/24/2004 12:30:00*284.08*284.08*284.25*284.08
05/24/2004 12:35:00*284.05*284.01*284.08*284.01
05/24/2004 12:40:00*283.93*283.93*284.01*283.93
05/24/2004 12:45:00*283.97*283.97*283.97*283.93
05/24/2004 12:50:00*284.04*283.98*284.04*283.97
05/24/2004 12:55:00*283.79*283.8*283.98*283.79
05/24/2004 13:00:00*283.75*283.75*283.8*283.75
05/24/2004 13:05:00*283.56*283.62*283.75*283.56
05/24/2004 13:10:00*283.49*283.44*283.62*283.44
05/24/2004 13:15:00*283.6*283.6*283.6*283.44
05/24/2004 13:20:00*283.63*283.57*283.63*283.57
05/24/2004 13:25:00*283.53*283.51*283.57*283.51
05/24/2004 13:30:00*283.59*283.59*283.59*283.51
05/24/2004 13:35:00*283.7*283.69*283.7*283.59
05/24/2004 13:40:00*283.63*283.67*283.69*283.63
05/24/2004 13:45:00*283.62*283.62*283.67*283.62
05/24/2004 13:50:00*283.64*283.59*283.64*283.59
05/24/2004 13:55:00*283.65*283.67*283.67*283.59
05/24/2004 14:00:00*283.59*283.59*283.67*283.59
05/24/2004 14:05:00*283.64*283.67*283.67*283.59
05/24/2004 14:10:00*283.58*283.49*283.67*283.49
05/24/2004 14:15:00*283.59*283.59*283.59*283.49
05/24/2004 14:20:00*283.56*283.47*283.59*283.47
05/24/2004 14:25:00*283.37*283.44*283.47*283.37
05/24/2004 14:30:00*283.52*283.52*283.52*283.44
05/24/2004 14:35:00*283.49*283.46*283.52*283.46
05/24/2004 14:40:00*283.49*283.49*283.49*283.46
05/24/2004 14:45:00*283.5*283.5*283.5*283.49
05/24/2004 14:50:00*283.52*283.42*283.52*283.42
05/24/2004 14:55:00*283.44*283.58*283.58*283.42
05/24/2004 15:00:00*283.67*283.67*283.67*283.58
05/24/2004 15:05:00*283.63*283.53*283.67*283.53
05/24/2004 15:10:00*283.56*283.63*283.63*283.53
05/24/2004 15:15:00*283.75*283.75*283.75*283.63
05/24/2004 15:20:00*283.67*283.63*283.75*283.63
05/24/2004 15:25:00*283.58*283.73*283.73*283.58
05/24/2004 15:30:00*283.65*283.65*283.73*283.65
05/24/2004 15:35:00*283.7*283.69*283.7*283.65
05/24/2004 15:40:00*283.67*283.77*283.77*283.67
05/24/2004 15:45:00*283.75*283.75*283.77*283.75
05/24/2004 15:50:00*283.77*283.72*283.77*283.72
05/24/2004 15:55:00*283.82*283.67*283.82*283.67
05/24/2004 16:00:00*283.64*283.64*283.67*283.64
05/24/2004 16:05:00*283.69*283.65*283.69*283.64
05/24/2004 16:10:00*283.67*283.67*283.67*283.65
05/24/2004 16:15:00*283.72*283.72*283.72*283.67
05/24/2004 16:20:00*283.67*283.67*283.72*283.67
05/24/2004 16:25:00*283.77*283.7*283.77*283.67
05/24/2004 16:30:00*283.79*283.79*283.79*283.7
05/24/2004 16:35:00*283.82*283.77*283.82*283.77
05/24/2004 16:40:00*283.82*283.82*283.82*283.77
05/24/2004 16:45:00*283.86*283.86*283.86*283.82
05/24/2004 16:50:00*283.9*283.86*283.9*283.86
05/24/2004 16:55:00*283.86*283.86*283.86*283.86
05/24/2004 17:00:00*283.75*283.75*283.86*283.75
