05/20/2004 17:05:00*284.78*284.86*284.86*284.78
05/20/2004 17:10:00*284.87*284.87*284.87*284.86
05/20/2004 17:15:00*284.92*284.92*284.92*284.87
05/20/2004 17:20:00*284.81*284.81*284.92*284.81
05/20/2004 17:25:00*284.85*284.88*284.88*284.81
05/20/2004 17:30:00*284.91*284.91*284.91*284.88
05/20/2004 17:35:00*284.81*284.88*284.91*284.81
05/20/2004 17:40:00*284.77*284.82*284.88*284.77
05/20/2004 17:45:00*284.77*284.77*284.82*284.77
05/20/2004 17:50:00*284.81*284.78*284.81*284.77
05/20/2004 17:55:00*284.79*284.81*284.81*284.78
05/20/2004 18:00:00*284.84*284.84*284.84*284.81
05/20/2004 18:05:00*284.86*284.84*284.86*284.84
05/20/2004 18:10:00*284.77*284.84*284.84*284.77
05/20/2004 18:15:00*284.81*284.81*284.84*284.81
05/20/2004 18:20:00*284.82*284.88*284.88*284.81
05/20/2004 18:25:00*284.81*284.81*284.88*284.81
05/20/2004 18:30:00*284.88*284.88*284.88*284.81
05/20/2004 18:35:00*284.87*284.87*284.88*284.87
05/20/2004 18:40:00*284.88*284.81*284.88*284.81
05/20/2004 18:45:00*284.88*284.88*284.88*284.81
05/20/2004 18:50:00*284.97*284.97*284.97*284.88
05/20/2004 18:55:00*284.97*284.96*284.97*284.96
05/20/2004 19:00:00*284.96*284.96*284.96*284.96
05/20/2004 19:05:00*284.97*284.88*284.97*284.88
05/20/2004 19:10:00*284.9*284.82*284.9*284.82
05/20/2004 19:15:00*284.77*284.77*284.82*284.77
05/20/2004 19:20:00*284.72*284.86*284.86*284.72
05/20/2004 19:25:00*284.85*284.81*284.86*284.81
05/20/2004 19:30:00*284.8*284.8*284.81*284.8
05/20/2004 19:35:00*284.66*284.67*284.8*284.66
05/20/2004 19:40:00*284.66*284.61*284.67*284.61
05/20/2004 19:45:00*284.63*284.63*284.63*284.61
05/20/2004 19:50:00*284.68*284.77*284.77*284.63
05/20/2004 19:55:00*284.91*284.98*284.98*284.77
05/20/2004 20:00:00*285.02*285.02*285.02*284.98
05/20/2004 20:05:00*284.98*284.53*285.02*284.53
05/20/2004 20:10:00*284.68*284.69*284.69*284.53
05/20/2004 20:15:00*284.61*284.61*284.69*284.61
05/20/2004 20:20:00*284.62*284.72*284.72*284.61
05/20/2004 20:25:00*284.68*284.68*284.72*284.68
05/20/2004 20:30:00*284.63*284.63*284.68*284.63
05/20/2004 20:35:00*284.56*284.6*284.63*284.56
05/20/2004 20:40:00*284.74*284.78*284.78*284.6
05/20/2004 20:45:00*284.77*284.77*284.78*284.77
05/20/2004 20:50:00*284.78*284.74*284.78*284.74
05/20/2004 20:55:00*284.73*284.69*284.74*284.69
05/20/2004 21:00:00*284.72*284.72*284.72*284.69
05/20/2004 21:05:00*284.71*284.72*284.72*284.71
05/20/2004 21:10:00*284.73*284.68*284.73*284.68
05/20/2004 21:15:00*284.69*284.69*284.69*284.68
05/20/2004 21:20:00*284.75*284.75*284.75*284.69
05/20/2004 21:25:00*284.74*284.73*284.75*284.73
05/20/2004 21:30:00*284.71*284.71*284.73*284.71
05/20/2004 21:35:00*284.62*284.75*284.75*284.62
05/20/2004 21:40:00*284.77*284.62*284.77*284.62
05/20/2004 21:45:00*284.67*284.67*284.67*284.62
05/20/2004 21:50:00*284.72*284.73*284.73*284.67
05/20/2004 21:55:00*284.71*284.73*284.73*284.71
05/20/2004 22:00:00*284.71*284.71*284.73*284.71
05/20/2004 22:05:00*284.74*284.74*284.74*284.71
05/20/2004 22:10:00*284.74*284.57*284.78*284.57
05/20/2004 22:15:00*284.61*284.61*284.61*284.57
05/20/2004 22:20:00*284.54*284.52*284.61*284.52
05/20/2004 22:25:00*284.55*284.6*284.6*284.52
05/20/2004 22:30:00*284.67*284.67*284.67*284.6
05/20/2004 22:35:00*284.62*284.57*284.67*284.57
05/20/2004 22:40:00*284.65*284.65*284.65*284.57
05/20/2004 22:45:00*284.66*284.66*284.66*284.65
05/20/2004 22:50:00*284.62*284.62*284.66*284.62
05/20/2004 22:55:00*284.6*284.71*284.71*284.6
05/20/2004 23:00:00*284.71*284.84*284.84*284.71
05/20/2004 23:05:00*284.79*284.74*284.84*284.74
05/20/2004 23:10:00*284.69*284.68*284.74*284.68
05/20/2004 23:15:00*284.65*284.65*284.68*284.65
05/20/2004 23:20:00*284.6*284.65*284.65*284.6
05/20/2004 23:25:00*284.62*284.63*284.65*284.62
05/20/2004 23:30:00*284.62*284.62*284.63*284.62
05/20/2004 23:35:00*284.63*284.63*284.63*284.62
05/20/2004 23:40:00*284.55*284.55*284.63*284.55
05/20/2004 23:45:00*284.61*284.61*284.61*284.55
05/20/2004 23:50:00*284.55*284.59*284.61*284.55
05/20/2004 23:55:00*284.55*284.63*284.63*284.55
05/21/2004 00:00:00*284.61*284.61*284.63*284.61
05/21/2004 00:05:00*284.57*284.59*284.61*284.57
05/21/2004 00:10:00*284.54*284.46*284.59*284.46
05/21/2004 00:15:00*284.48*284.48*284.48*284.46
05/21/2004 00:20:00*284.56*284.53*284.56*284.48
05/21/2004 00:25:00*284.48*284.28*284.53*284.28
05/21/2004 00:30:00*284.28*284.27*284.28*284.27
05/21/2004 00:35:00*284.12*284.22*284.27*284.12
05/21/2004 00:40:00*284.22*284.11*284.22*284.11
05/21/2004 00:45:00*284.11*284.16*284.16*284.11
05/21/2004 00:50:00*284.1*284.08*284.16*284.08
05/21/2004 00:55:00*284.08*284.12*284.18*284.08
05/21/2004 01:00:00*284.12*284.11*284.12*284.11
05/21/2004 01:05:00*284.23*284.25*284.25*284.11
05/21/2004 01:10:00*284.25*283.96*284.25*283.96
05/21/2004 01:15:00*283.79*283.79*283.96*283.79
05/21/2004 01:20:00*283.99*283.99*283.99*283.79
05/21/2004 01:25:00*283.99*284.05*284.05*283.91
05/21/2004 01:30:00*283.93*283.93*284.05*283.93
05/21/2004 01:35:00*283.9*283.89*283.93*283.89
05/21/2004 01:40:00*283.84*283.95*283.95*283.84
05/21/2004 01:45:00*283.95*283.78*283.95*283.78
05/21/2004 01:50:00*283.72*283.82*283.82*283.72
05/21/2004 01:55:00*283.72*284.02*284.02*283.72
05/21/2004 02:00:00*284.02*283.96*284.02*283.96
05/21/2004 02:05:00*283.79*283.79*283.96*283.79
05/21/2004 02:10:00*283.76*283.8*283.8*283.76
05/21/2004 02:15:00*283.71*283.71*283.8*283.71
05/21/2004 02:20:00*283.63*283.72*283.72*283.63
05/21/2004 02:25:00*283.84*283.7*283.84*283.7
05/21/2004 02:30:00*283.82*283.84*283.92*283.7
05/21/2004 02:40:00*283.88*283.7*283.88*283.7
05/21/2004 02:45:00*283.6*283.6*283.7*283.6
05/21/2004 02:50:00*283.72*283.83*283.83*283.6
05/21/2004 02:55:00*283.97*283.82*283.97*283.82
05/21/2004 03:00:00*283.45*283.45*283.82*283.45
05/21/2004 03:05:00*283.73*283.65*283.73*283.45
05/21/2004 03:10:00*283.59*283.72*283.72*283.59
05/21/2004 03:15:00*283.66*283.66*283.72*283.66
05/21/2004 03:20:00*283.71*283.51*283.71*283.51
05/21/2004 03:25:00*283.49*283.59*283.59*283.49
05/21/2004 03:30:00*283.59*283.7*283.7*283.59
05/21/2004 03:35:00*283.75*283.8*283.8*283.7
05/21/2004 03:40:00*283.76*283.69*283.8*283.69
05/21/2004 03:45:00*283.86*283.86*283.86*283.69
05/21/2004 03:50:00*283.82*283.93*283.93*283.82
05/21/2004 03:55:00*283.93*283.66*283.93*283.66
05/21/2004 04:00:00*283.66*283.63*283.66*283.63
05/21/2004 04:05:00*283.63*283.51*283.63*283.51
05/21/2004 04:10:00*283.56*283.67*283.67*283.51
05/21/2004 04:15:00*283.6*283.6*283.67*283.6
05/21/2004 04:20:00*283.6*283.65*283.65*283.58
05/21/2004 04:25:00*283.56*283.78*283.78*283.56
05/21/2004 04:30:00*283.78*283.78*283.78*283.78
05/21/2004 04:35:00*283.67*283.72*283.78*283.67
05/21/2004 04:40:00*283.84*283.9*283.9*283.72
05/21/2004 04:45:00*283.85*283.85*283.9*283.85
05/21/2004 04:50:00*283.78*283.78*283.85*283.78
05/21/2004 04:55:00*283.86*283.82*283.86*283.78
05/21/2004 05:00:00*283.75*283.75*283.82*283.75
05/21/2004 05:05:00*283.66*283.1*283.75*283.1
05/21/2004 05:10:00*283.13*283.0*283.13*283.0
05/21/2004 05:15:00*282.74*282.74*283.0*282.74
05/21/2004 05:20:00*282.58*282.78*282.78*282.58
05/21/2004 05:25:00*282.9*282.87*282.9*282.78
05/21/2004 05:30:00*282.97*282.97*282.97*282.87
05/21/2004 05:35:00*283.01*282.87*283.01*282.87
05/21/2004 05:40:00*282.97*283.05*283.05*282.87
05/21/2004 05:45:00*283.09*283.09*283.09*283.05
05/21/2004 05:50:00*283.0*282.99*283.09*282.99
05/21/2004 05:55:00*282.98*282.92*282.99*282.92
05/21/2004 06:00:00*282.97*282.97*282.97*282.92
05/21/2004 06:05:00*283.1*283.07*283.1*282.97
05/21/2004 06:10:00*283.05*283.01*283.07*283.01
05/21/2004 06:15:00*283.17*283.17*283.17*283.01
05/21/2004 06:20:00*283.13*283.23*283.23*283.13
05/21/2004 06:25:00*283.12*283.06*283.23*283.06
05/21/2004 06:30:00*283.09*283.09*283.09*283.06
05/21/2004 06:35:00*283.16*283.2*283.2*283.09
05/21/2004 06:40:00*283.1*283.13*283.2*283.1
05/21/2004 06:45:00*283.11*283.11*283.13*283.11
05/21/2004 06:50:00*283.09*283.2*283.2*283.09
05/21/2004 06:55:00*282.99*282.93*283.2*282.93
05/21/2004 07:00:00*282.84*282.84*282.93*282.84
05/21/2004 07:05:00*282.85*282.86*282.86*282.84
05/21/2004 07:10:00*282.85*282.82*282.86*282.82
05/21/2004 07:15:00*282.87*282.87*282.87*282.82
05/21/2004 07:20:00*282.84*282.89*282.89*282.84
05/21/2004 07:25:00*282.92*283.03*283.03*282.89
05/21/2004 07:30:00*282.97*282.97*283.03*282.97
05/21/2004 07:35:00*283.05*283.05*283.05*282.97
05/21/2004 07:40:00*283.13*282.91*283.13*282.91
05/21/2004 07:45:00*282.91*282.86*282.91*282.86
05/21/2004 07:50:00*282.78*282.91*282.91*282.78
05/21/2004 07:55:00*282.89*282.96*282.96*282.89
05/21/2004 08:00:00*283.05*283.05*283.05*282.96
05/21/2004 08:05:00*283.04*283.04*283.05*283.04
05/21/2004 08:10:00*283.03*282.97*283.04*282.97
05/21/2004 08:15:00*283.03*283.03*283.03*282.97
05/21/2004 08:20:00*283.24*283.16*283.24*283.03
05/21/2004 08:25:00*283.19*283.04*283.19*283.04
05/21/2004 08:30:00*282.82*282.82*283.04*282.82
05/21/2004 08:35:00*282.84*283.03*283.03*282.82
05/21/2004 08:40:00*282.92*283.0*283.03*282.92
05/21/2004 08:45:00*283.0*283.07*283.07*283.0
05/21/2004 08:50:00*282.9*282.94*283.07*282.9
05/21/2004 08:55:00*282.99*282.97*282.99*282.94
05/21/2004 09:00:00*282.82*282.82*282.97*282.82
05/21/2004 09:05:00*282.63*282.45*282.82*282.45
05/21/2004 09:10:00*282.52*282.5*282.52*282.45
05/21/2004 09:15:00*282.5*282.56*282.56*282.5
05/21/2004 09:20:00*282.63*282.66*282.66*282.56
05/21/2004 09:25:00*282.66*282.74*282.74*282.66
05/21/2004 09:30:00*282.74*282.65*282.74*282.65
05/21/2004 09:35:00*282.72*282.72*282.72*282.65
05/21/2004 09:40:00*282.83*282.94*282.94*282.72
05/21/2004 09:45:00*283.0*283.0*283.0*282.94
05/21/2004 09:50:00*282.97*283.2*283.2*282.97
05/21/2004 09:55:00*283.14*283.14*283.2*283.14
05/21/2004 10:00:00*283.17*283.17*283.17*283.14
05/21/2004 10:05:00*283.2*283.21*283.21*283.17
05/21/2004 10:10:00*283.05*283.05*283.21*283.05
05/21/2004 10:15:00*283.06*283.06*283.06*283.05
05/21/2004 10:20:00*283.12*283.63*283.63*283.06
05/21/2004 10:25:00*283.64*283.47*283.64*283.47
05/21/2004 10:30:00*283.56*283.56*283.56*283.47
05/21/2004 10:35:00*283.49*283.5*283.56*283.49
05/21/2004 10:40:00*283.44*283.56*283.56*283.44
05/21/2004 10:45:00*283.49*283.49*283.56*283.49
05/21/2004 10:50:00*283.45*283.44*283.49*283.44
05/21/2004 10:55:00*283.51*283.42*283.51*283.42
05/21/2004 11:00:00*283.47*283.47*283.47*283.42
05/21/2004 11:05:00*283.53*283.65*283.65*283.47
05/21/2004 11:10:00*283.56*283.56*283.65*283.56
05/21/2004 11:15:00*283.42*283.42*283.56*283.42
05/21/2004 11:20:00*283.37*283.43*283.43*283.37
05/21/2004 11:25:00*283.42*283.3*283.43*283.3
05/21/2004 11:30:00*283.39*283.39*283.39*283.3
05/21/2004 11:35:00*283.47*283.42*283.47*283.39
05/21/2004 11:40:00*283.56*283.57*283.57*283.42
05/21/2004 11:45:00*283.46*283.46*283.57*283.46
05/21/2004 11:50:00*283.51*283.62*283.62*283.46
05/21/2004 11:55:00*283.67*283.73*283.73*283.62
05/21/2004 12:00:00*283.71*283.71*283.73*283.71
05/21/2004 12:05:00*283.66*283.95*283.95*283.66
05/21/2004 12:10:00*283.84*283.86*283.95*283.84
05/21/2004 12:15:00*283.85*283.85*283.86*283.85
05/21/2004 12:20:00*283.78*283.75*283.85*283.75
05/21/2004 12:25:00*283.79*283.78*283.79*283.75
05/21/2004 12:30:00*283.84*283.84*283.84*283.78
05/21/2004 12:35:00*283.89*283.88*283.89*283.84
05/21/2004 12:40:00*283.89*283.92*283.92*283.88
05/21/2004 12:45:00*283.93*283.93*283.93*283.92
05/21/2004 12:50:00*283.98*283.88*283.98*283.88
05/21/2004 12:55:00*283.83*283.86*283.88*283.83
05/21/2004 13:00:00*283.77*283.77*283.86*283.77
05/21/2004 13:05:00*283.76*283.71*283.77*283.71
05/21/2004 13:10:00*283.67*283.65*283.71*283.65
05/21/2004 13:15:00*283.7*283.7*283.7*283.65
05/21/2004 13:20:00*283.69*283.67*283.7*283.67
05/21/2004 13:25:00*283.7*283.7*283.7*283.67
05/21/2004 13:30:00*283.72*283.72*283.72*283.7
05/21/2004 13:35:00*283.7*283.78*283.78*283.7
05/21/2004 13:40:00*283.78*283.78*283.78*283.78
05/21/2004 13:45:00*283.69*283.69*283.78*283.69
05/21/2004 13:50:00*283.65*283.6*283.69*283.6
05/21/2004 13:55:00*283.56*283.51*283.6*283.51
05/21/2004 14:00:00*283.52*283.52*283.52*283.51
05/21/2004 14:05:00*283.56*283.56*283.56*283.52
05/21/2004 14:10:00*283.54*283.47*283.56*283.47
05/21/2004 14:15:00*283.47*283.47*283.47*283.47
05/21/2004 14:20:00*283.44*283.32*283.47*283.32
05/21/2004 14:25:00*283.38*283.49*283.49*283.32
05/21/2004 14:30:00*283.37*283.37*283.49*283.37
05/21/2004 14:35:00*283.47*283.37*283.47*283.37
05/21/2004 14:40:00*283.4*283.36*283.4*283.36
05/21/2004 14:45:00*283.31*283.31*283.36*283.31
05/21/2004 14:50:00*283.51*283.69*283.69*283.31
05/21/2004 14:55:00*283.7*283.72*283.72*283.69
05/21/2004 15:00:00*283.8*283.8*283.8*283.72
05/21/2004 15:05:00*283.77*283.83*283.83*283.77
05/21/2004 15:10:00*283.63*283.73*283.83*283.63
05/21/2004 15:15:00*283.72*283.72*283.73*283.72
05/21/2004 15:20:00*283.67*283.67*283.72*283.67
05/21/2004 15:25:00*283.88*283.88*283.88*283.67
05/21/2004 15:30:00*283.84*283.84*283.88*283.84
05/21/2004 15:35:00*283.9*283.82*283.9*283.82
05/21/2004 15:40:00*283.95*284.25*284.25*283.82
05/21/2004 15:45:00*284.08*284.08*284.25*284.08
05/21/2004 15:50:00*284.15*284.18*284.18*284.08
05/21/2004 15:55:00*284.17*284.12*284.18*284.12
05/21/2004 16:00:00*284.14*284.14*284.14*284.12
05/21/2004 16:05:00*284.08*284.05*284.14*284.05
05/21/2004 16:10:00*284.2*284.25*284.25*284.05
05/21/2004 16:15:00*284.25*284.27*284.27*284.25
05/21/2004 16:20:00*284.36*284.22*284.36*284.22
05/21/2004 16:25:00*284.22*284.24*284.28*284.22
05/21/2004 16:30:00*284.24*284.12*284.24*284.12
05/21/2004 16:35:00*284.05*284.12*284.12*284.05
05/21/2004 16:40:00*284.12*284.21*284.27*284.12
05/21/2004 16:45:00*284.21*284.22*284.22*284.21
05/21/2004 16:50:00*284.21*284.29*284.29*284.21
05/21/2004 16:55:00*284.29*284.34*284.34*284.29
05/21/2004 17:00:00*284.34*284.38*284.38*284.34
