05/19/2004 17:05:00*283.76*283.71*283.76*283.67
05/19/2004 17:10:00*283.65*283.62*283.71*283.62
05/19/2004 17:15:00*283.65*283.65*283.65*283.62
05/19/2004 17:20:00*283.69*283.6*283.69*283.6
05/19/2004 17:25:00*283.64*283.62*283.64*283.6
05/19/2004 17:30:00*283.59*283.59*283.62*283.59
05/19/2004 17:35:00*283.54*283.56*283.59*283.54
05/19/2004 17:40:00*283.54*283.49*283.56*283.49
05/19/2004 17:45:00*283.56*283.56*283.56*283.49
05/19/2004 17:50:00*283.54*283.54*283.56*283.54
05/19/2004 17:55:00*283.46*283.46*283.54*283.46
05/19/2004 18:00:00*283.54*283.54*283.54*283.46
05/19/2004 18:05:00*283.58*283.58*283.58*283.54
05/19/2004 18:10:00*283.71*283.65*283.71*283.58
05/19/2004 18:15:00*283.67*283.67*283.67*283.65
05/19/2004 18:20:00*283.76*283.77*283.77*283.67
05/19/2004 18:25:00*283.75*283.8*283.8*283.75
05/19/2004 18:30:00*283.77*283.77*283.8*283.77
05/19/2004 18:35:00*283.76*283.95*283.95*283.76
05/19/2004 18:40:00*283.82*283.88*283.95*283.82
05/19/2004 18:45:00*283.9*283.9*283.9*283.88
05/19/2004 18:50:00*283.95*283.97*283.97*283.9
05/19/2004 18:55:00*283.95*283.79*283.97*283.79
05/19/2004 19:00:00*283.82*283.82*283.82*283.79
05/19/2004 19:05:00*283.86*283.86*283.86*283.82
05/19/2004 19:10:00*284.11*284.01*284.11*283.86
05/19/2004 19:15:00*284.05*284.05*284.05*284.01
05/19/2004 19:20:00*284.16*284.11*284.16*284.05
05/19/2004 19:25:00*284.15*284.15*284.15*284.11
05/19/2004 19:30:00*284.16*284.16*284.16*284.15
05/19/2004 19:35:00*284.12*284.04*284.16*284.04
05/19/2004 19:40:00*284.08*284.12*284.12*284.04
05/19/2004 19:45:00*284.14*284.14*284.14*284.12
05/19/2004 19:50:00*284.15*284.11*284.15*284.11
05/19/2004 19:55:00*284.02*283.95*284.11*283.95
05/19/2004 20:00:00*283.92*283.92*283.95*283.92
05/19/2004 20:05:00*283.93*283.84*283.93*283.84
05/19/2004 20:10:00*283.89*283.98*283.98*283.84
05/19/2004 20:15:00*283.9*283.9*283.98*283.9
05/19/2004 20:20:00*283.89*283.9*283.9*283.89
05/19/2004 20:25:00*283.84*283.82*283.9*283.82
05/19/2004 20:30:00*283.95*283.95*283.95*283.82
05/19/2004 20:35:00*283.92*283.84*283.95*283.84
05/19/2004 20:40:00*284.01*283.98*284.01*283.84
05/19/2004 20:45:00*283.91*283.91*283.98*283.91
05/19/2004 20:50:00*283.92*283.89*283.92*283.89
05/19/2004 20:55:00*283.84*283.67*283.89*283.67
05/19/2004 21:00:00*283.7*283.7*283.7*283.67
05/19/2004 21:05:00*283.83*283.79*283.83*283.7
05/19/2004 21:10:00*283.82*283.82*283.82*283.79
05/19/2004 21:15:00*283.82*283.82*283.82*283.82
05/19/2004 21:20:00*283.86*283.8*283.86*283.8
05/19/2004 21:25:00*283.83*283.84*283.84*283.8
05/19/2004 21:30:00*283.75*283.75*283.84*283.75
05/19/2004 21:35:00*283.77*283.75*283.77*283.75
05/19/2004 21:40:00*283.73*283.63*283.75*283.63
05/19/2004 21:45:00*283.76*283.76*283.76*283.63
05/19/2004 21:50:00*283.84*283.92*283.92*283.76
05/19/2004 21:55:00*283.89*283.99*283.99*283.89
05/19/2004 22:00:00*284.14*284.14*284.14*283.99
05/19/2004 22:05:00*284.16*284.24*284.24*284.14
05/19/2004 22:10:00*284.24*284.15*284.24*284.15
05/19/2004 22:15:00*284.2*284.2*284.2*284.15
05/19/2004 22:20:00*284.27*284.15*284.27*284.15
05/19/2004 22:25:00*284.23*284.28*284.28*284.15
05/19/2004 22:30:00*284.23*284.23*284.28*284.23
05/19/2004 22:35:00*284.25*284.08*284.25*284.08
05/19/2004 22:40:00*284.25*284.2*284.25*284.08
05/19/2004 22:45:00*284.31*284.31*284.31*284.2
05/19/2004 22:50:00*284.33*284.36*284.36*284.31
05/19/2004 22:55:00*284.27*284.31*284.36*284.27
05/19/2004 23:00:00*284.29*284.29*284.31*284.29
05/19/2004 23:05:00*284.2*284.25*284.29*284.2
05/19/2004 23:10:00*284.25*284.22*284.25*284.22
05/19/2004 23:15:00*284.14*284.14*284.22*284.14
05/19/2004 23:20:00*284.34*284.35*284.35*284.14
05/19/2004 23:25:00*284.31*284.37*284.37*284.31
05/19/2004 23:30:00*284.38*284.38*284.38*284.37
05/19/2004 23:35:00*284.4*284.34*284.4*284.34
05/19/2004 23:40:00*284.36*284.36*284.36*284.34
05/19/2004 23:45:00*284.35*284.35*284.36*284.35
05/19/2004 23:50:00*284.28*284.21*284.35*284.21
05/19/2004 23:55:00*284.34*284.3*284.34*284.21
05/20/2004 00:00:00*284.29*284.29*284.3*284.29
05/20/2004 00:05:00*284.25*284.17*284.29*284.17
05/20/2004 00:10:00*284.29*284.28*284.29*284.17
05/20/2004 00:15:00*284.35*284.35*284.35*284.28
05/20/2004 00:20:00*284.34*284.27*284.35*284.27
05/20/2004 00:25:00*284.29*284.78*284.78*284.27
05/20/2004 00:30:00*284.97*284.97*284.97*284.78
05/20/2004 00:35:00*284.94*285.09*285.09*284.94
05/20/2004 00:40:00*285.0*285.0*285.09*285.0
05/20/2004 00:45:00*285.0*285.0*285.0*285.0
05/20/2004 00:50:00*284.87*284.82*285.0*284.82
05/20/2004 00:55:00*284.74*284.67*284.82*284.67
05/20/2004 01:00:00*284.65*284.65*284.67*284.65
05/20/2004 01:05:00*284.62*284.73*284.73*284.62
05/20/2004 01:10:00*284.72*284.82*284.82*284.72
05/20/2004 01:15:00*284.69*284.69*284.82*284.69
05/20/2004 01:20:00*284.86*284.84*284.86*284.69
05/20/2004 01:25:00*284.84*284.84*284.84*284.84
05/20/2004 01:30:00*284.67*284.67*284.84*284.67
05/20/2004 01:35:00*284.79*284.77*284.79*284.67
05/20/2004 01:40:00*284.79*285.06*285.06*284.77
05/20/2004 01:45:00*285.06*285.13*285.13*285.06
05/20/2004 01:50:00*285.04*285.03*285.13*285.03
05/20/2004 01:55:00*285.07*285.17*285.17*285.03
05/20/2004 02:00:00*284.94*284.94*285.17*284.94
05/20/2004 02:05:00*285.02*285.19*285.19*284.94
05/20/2004 02:10:00*285.19*285.11*285.19*285.11
05/20/2004 02:15:00*285.16*285.16*285.16*285.11
05/20/2004 02:20:00*285.4*285.28*285.4*285.16
05/20/2004 02:25:00*285.86*285.76*285.86*285.28
05/20/2004 02:30:00*285.79*285.72*285.84*285.72
05/20/2004 02:40:00*285.71*285.48*285.72*285.48
05/20/2004 02:45:00*285.68*285.68*285.68*285.48
05/20/2004 02:50:00*285.72*285.53*285.72*285.53
05/20/2004 02:55:00*285.68*285.78*285.78*285.53
05/20/2004 03:00:00*285.86*285.86*285.86*285.78
05/20/2004 03:05:00*285.86*285.79*285.86*285.79
05/20/2004 03:10:00*285.94*285.91*285.94*285.79
05/20/2004 03:15:00*285.91*285.91*285.91*285.91
05/20/2004 03:20:00*285.84*285.83*285.91*285.83
05/20/2004 03:25:00*285.79*285.59*285.83*285.59
05/20/2004 03:30:00*285.77*285.77*285.77*285.59
05/20/2004 03:35:00*285.62*285.67*285.77*285.62
05/20/2004 03:40:00*285.68*285.62*285.68*285.62
05/20/2004 03:45:00*285.58*285.58*285.62*285.58
05/20/2004 03:50:00*285.54*285.6*285.6*285.54
05/20/2004 03:55:00*285.62*285.53*285.62*285.53
05/20/2004 04:00:00*285.58*285.58*285.58*285.53
05/20/2004 04:05:00*285.46*285.43*285.58*285.43
05/20/2004 04:10:00*285.49*285.4*285.49*285.4
05/20/2004 04:15:00*285.34*285.34*285.4*285.34
05/20/2004 04:20:00*285.27*285.39*285.39*285.27
05/20/2004 04:25:00*285.54*285.48*285.54*285.39
05/20/2004 04:30:00*285.46*285.46*285.48*285.46
05/20/2004 04:35:00*285.48*285.48*285.48*285.46
05/20/2004 04:40:00*285.45*285.43*285.48*285.43
05/20/2004 04:45:00*285.41*285.41*285.43*285.41
05/20/2004 04:50:00*285.34*285.43*285.43*285.34
05/20/2004 04:55:00*285.53*285.6*285.6*285.43
05/20/2004 05:00:00*285.53*285.53*285.6*285.53
05/20/2004 05:05:00*285.64*285.78*285.78*285.53
05/20/2004 05:10:00*285.71*285.7*285.78*285.7
05/20/2004 05:15:00*285.7*285.6*285.7*285.6
05/20/2004 05:20:00*285.67*285.76*285.76*285.6
05/20/2004 05:25:00*285.6*285.7*285.76*285.6
05/20/2004 05:30:00*285.7*285.56*285.7*285.56
05/20/2004 05:35:00*285.43*285.56*285.56*285.43
05/20/2004 05:40:00*285.5*285.6*285.6*285.5
05/20/2004 05:45:00*285.5*285.5*285.6*285.5
05/20/2004 05:50:00*285.48*285.49*285.5*285.48
05/20/2004 05:55:00*285.49*285.48*285.49*285.48
05/20/2004 06:00:00*285.48*285.54*285.54*285.48
05/20/2004 06:05:00*285.52*285.56*285.56*285.52
05/20/2004 06:10:00*285.58*285.62*285.62*285.56
05/20/2004 06:15:00*285.56*285.56*285.62*285.56
05/20/2004 06:20:00*285.52*285.53*285.56*285.52
05/20/2004 06:25:00*285.71*285.76*285.76*285.53
05/20/2004 06:30:00*285.73*285.73*285.76*285.73
05/20/2004 06:35:00*285.71*285.7*285.73*285.7
05/20/2004 06:40:00*285.73*285.74*285.74*285.7
05/20/2004 06:45:00*285.65*285.65*285.74*285.65
05/20/2004 06:50:00*285.6*285.52*285.65*285.52
05/20/2004 06:55:00*285.5*285.54*285.54*285.5
05/20/2004 07:00:00*285.46*285.46*285.54*285.46
05/20/2004 07:05:00*285.52*285.56*285.56*285.46
05/20/2004 07:10:00*285.53*285.53*285.56*285.53
05/20/2004 07:15:00*285.55*285.55*285.55*285.53
05/20/2004 07:20:00*285.52*285.48*285.55*285.48
05/20/2004 07:25:00*285.58*285.61*285.61*285.48
05/20/2004 07:30:00*285.61*285.61*285.61*285.61
05/20/2004 07:35:00*285.61*285.6*285.61*285.6
05/20/2004 07:40:00*285.5*285.58*285.6*285.5
05/20/2004 07:45:00*285.56*285.56*285.58*285.56
05/20/2004 07:50:00*285.48*285.46*285.56*285.46
05/20/2004 07:55:00*285.62*285.5*285.62*285.46
05/20/2004 08:00:00*285.56*285.56*285.56*285.5
05/20/2004 08:05:00*285.59*285.61*285.61*285.56
05/20/2004 08:10:00*285.62*285.72*285.72*285.61
05/20/2004 08:15:00*285.73*285.73*285.73*285.72
05/20/2004 08:20:00*285.82*285.77*285.82*285.73
05/20/2004 08:25:00*285.83*285.91*285.91*285.77
05/20/2004 08:30:00*285.91*285.91*285.91*285.91
05/20/2004 08:35:00*286.01*285.56*286.01*285.56
05/20/2004 08:40:00*285.47*285.47*285.56*285.47
05/20/2004 08:45:00*285.5*285.5*285.5*285.47
05/20/2004 08:50:00*285.41*285.49*285.5*285.41
05/20/2004 08:55:00*285.47*285.46*285.49*285.46
05/20/2004 09:00:00*285.48*285.48*285.48*285.46
05/20/2004 09:05:00*285.43*285.54*285.54*285.43
05/20/2004 09:10:00*285.41*285.39*285.54*285.39
05/20/2004 09:15:00*285.41*285.41*285.41*285.39
05/20/2004 09:20:00*285.47*285.47*285.47*285.41
05/20/2004 09:25:00*285.41*285.48*285.48*285.41
05/20/2004 09:30:00*285.45*285.45*285.48*285.45
05/20/2004 09:35:00*285.46*285.4*285.46*285.4
05/20/2004 09:40:00*285.47*285.43*285.47*285.4
05/20/2004 09:45:00*285.52*285.52*285.52*285.43
05/20/2004 09:50:00*285.46*285.54*285.54*285.46
05/20/2004 09:55:00*285.52*285.48*285.54*285.48
05/20/2004 10:00:00*285.47*285.47*285.48*285.47
05/20/2004 10:05:00*285.54*285.39*285.54*285.39
05/20/2004 10:10:00*285.36*285.22*285.39*285.22
05/20/2004 10:15:00*285.3*285.3*285.3*285.22
05/20/2004 10:20:00*285.36*285.37*285.37*285.3
05/20/2004 10:25:00*285.03*285.16*285.37*285.03
05/20/2004 10:30:00*285.22*285.22*285.22*285.16
05/20/2004 10:35:00*285.3*285.31*285.31*285.22
05/20/2004 10:40:00*285.28*285.19*285.31*285.19
05/20/2004 10:45:00*285.29*285.29*285.29*285.19
05/20/2004 10:50:00*285.54*285.5*285.54*285.29
05/20/2004 10:55:00*285.67*285.6*285.67*285.5
05/20/2004 11:00:00*285.53*285.53*285.6*285.53
05/20/2004 11:05:00*285.72*285.7*285.72*285.53
05/20/2004 11:10:00*285.71*285.62*285.71*285.62
05/20/2004 11:15:00*285.72*285.72*285.72*285.62
05/20/2004 11:20:00*285.55*285.61*285.72*285.55
05/20/2004 11:25:00*285.49*285.56*285.61*285.49
05/20/2004 11:30:00*285.62*285.62*285.62*285.56
05/20/2004 11:35:00*285.59*285.64*285.64*285.59
05/20/2004 11:40:00*285.65*285.59*285.65*285.59
05/20/2004 11:45:00*285.58*285.58*285.59*285.58
05/20/2004 11:50:00*285.71*285.7*285.71*285.58
05/20/2004 11:55:00*285.73*285.7*285.73*285.7
05/20/2004 12:00:00*285.85*285.85*285.85*285.7
05/20/2004 12:05:00*285.71*285.45*285.85*285.45
05/20/2004 12:10:00*285.64*285.64*285.64*285.45
05/20/2004 12:15:00*286.13*286.13*286.13*285.64
05/20/2004 12:20:00*285.97*286.08*286.13*285.97
05/20/2004 12:25:00*286.03*286.0*286.08*286.0
05/20/2004 12:30:00*285.98*285.98*286.0*285.98
05/20/2004 12:35:00*286.1*286.12*286.12*285.98
05/20/2004 12:40:00*286.14*286.06*286.14*286.06
05/20/2004 12:45:00*285.98*285.98*286.06*285.98
05/20/2004 12:50:00*285.95*286.03*286.03*285.95
05/20/2004 12:55:00*285.91*285.95*286.03*285.91
05/20/2004 13:00:00*286.08*286.08*286.08*285.95
05/20/2004 13:05:00*286.03*286.09*286.09*286.03
05/20/2004 13:10:00*286.14*286.16*286.16*286.09
05/20/2004 13:15:00*286.06*286.06*286.16*286.06
05/20/2004 13:20:00*286.12*286.14*286.14*286.06
05/20/2004 13:25:00*286.08*286.12*286.14*286.08
05/20/2004 13:30:00*286.15*286.15*286.15*286.12
05/20/2004 13:35:00*286.27*286.2*286.27*286.15
05/20/2004 13:40:00*286.18*286.13*286.2*286.13
05/20/2004 13:45:00*286.16*286.16*286.16*286.13
05/20/2004 13:50:00*286.2*286.13*286.2*286.13
05/20/2004 13:55:00*286.2*286.25*286.25*286.13
05/20/2004 14:00:00*286.45*286.45*286.45*286.25
05/20/2004 14:05:00*286.25*286.13*286.45*286.13
05/20/2004 14:10:00*286.22*286.31*286.31*286.13
05/20/2004 14:15:00*286.26*286.26*286.31*286.26
05/20/2004 14:20:00*286.16*286.16*286.26*286.16
05/20/2004 14:25:00*286.18*286.12*286.18*286.12
05/20/2004 14:30:00*286.08*286.08*286.12*286.08
05/20/2004 14:35:00*286.01*285.92*286.08*285.92
05/20/2004 14:40:00*285.94*285.96*285.96*285.92
05/20/2004 14:45:00*285.97*285.97*285.97*285.96
05/20/2004 14:50:00*285.77*285.89*285.97*285.77
05/20/2004 14:55:00*285.91*286.0*286.0*285.89
05/20/2004 15:00:00*285.91*285.91*286.0*285.91
05/20/2004 15:05:00*285.84*285.71*285.91*285.71
05/20/2004 15:10:00*285.65*285.7*285.71*285.65
05/20/2004 15:15:00*285.74*285.74*285.74*285.7
05/20/2004 15:20:00*285.67*285.67*285.74*285.67
05/20/2004 15:25:00*285.65*285.71*285.71*285.65
05/20/2004 15:30:00*285.73*285.73*285.73*285.71
05/20/2004 15:35:00*285.52*285.58*285.73*285.52
05/20/2004 15:40:00*285.55*285.53*285.58*285.53
05/20/2004 15:45:00*285.39*285.39*285.53*285.39
05/20/2004 15:50:00*285.46*285.5*285.5*285.39
05/20/2004 15:55:00*285.52*285.48*285.52*285.48
05/20/2004 16:00:00*285.48*285.48*285.48*285.48
05/20/2004 16:05:00*285.48*285.43*285.48*285.43
05/20/2004 16:10:00*285.36*285.5*285.5*285.36
05/20/2004 16:15:00*285.48*285.48*285.5*285.48
05/20/2004 16:20:00*285.42*285.43*285.48*285.42
05/20/2004 16:25:00*285.4*285.36*285.43*285.36
05/20/2004 16:30:00*285.37*285.37*285.37*285.36
05/20/2004 16:35:00*285.3*285.3*285.37*285.3
05/20/2004 16:40:00*285.09*285.02*285.3*285.02
05/20/2004 16:45:00*284.77*284.77*285.02*284.77
05/20/2004 16:50:00*284.98*284.91*284.98*284.77
05/20/2004 16:55:00*284.73*284.69*284.91*284.69
05/20/2004 17:00:00*284.8*284.8*284.8*284.69
