05/18/2004 17:05:00*285.03*285.05*285.05*284.99
05/18/2004 17:10:00*285.05*285.06*285.07*285.05
05/18/2004 17:15:00*285.06*285.04*285.06*285.04
05/18/2004 17:20:00*284.98*285.0*285.04*284.98
05/18/2004 17:25:00*285.0*284.99*285.02*284.99
05/18/2004 17:30:00*284.99*285.03*285.03*284.99
05/18/2004 17:35:00*284.96*285.07*285.07*284.96
05/18/2004 17:40:00*285.07*285.1*285.1*285.07
05/18/2004 17:45:00*285.1*285.07*285.1*285.07
05/18/2004 17:50:00*285.09*285.1*285.1*285.07
05/18/2004 17:55:00*285.1*285.09*285.13*285.09
05/18/2004 18:00:00*285.09*285.11*285.11*285.09
05/18/2004 18:05:00*285.09*285.06*285.11*285.06
05/18/2004 18:10:00*285.06*285.0*285.06*285.0
05/18/2004 18:15:00*285.0*285.11*285.11*285.0
05/18/2004 18:20:00*285.07*285.09*285.11*285.07
05/18/2004 18:25:00*285.09*285.1*285.1*285.07
05/18/2004 18:30:00*285.1*285.11*285.11*285.1
05/18/2004 18:35:00*285.12*285.11*285.12*285.11
05/18/2004 18:40:00*285.11*285.15*285.15*285.11
05/18/2004 18:45:00*285.15*285.21*285.21*285.15
05/18/2004 18:50:00*285.25*285.42*285.42*285.21
05/18/2004 18:55:00*285.42*285.29*285.42*285.29
05/18/2004 19:00:00*285.29*285.31*285.31*285.29
05/18/2004 19:05:00*285.31*285.23*285.31*285.23
05/18/2004 19:10:00*285.23*284.98*285.23*284.98
05/18/2004 19:15:00*284.98*284.93*284.98*284.93
05/18/2004 19:20:00*284.96*284.93*284.96*284.93
05/18/2004 19:25:00*284.93*285.05*285.05*284.93
05/18/2004 19:30:00*285.05*284.99*285.05*284.99
05/18/2004 19:35:00*285.02*284.93*285.02*284.93
05/18/2004 19:40:00*284.93*284.98*285.03*284.93
05/18/2004 19:45:00*284.98*285.12*285.12*284.98
05/18/2004 19:50:00*285.17*285.24*285.24*285.12
05/18/2004 19:55:00*285.24*285.03*285.24*285.03
05/18/2004 20:00:00*285.03*285.21*285.21*285.03
05/18/2004 20:05:00*285.31*285.21*285.31*285.21
05/18/2004 20:10:00*285.21*285.19*285.22*285.19
05/18/2004 20:15:00*285.19*285.07*285.19*285.07
05/18/2004 20:20:00*285.06*284.96*285.07*284.96
05/18/2004 20:25:00*284.96*284.86*284.96*284.86
05/18/2004 20:30:00*284.86*285.0*285.0*284.86
05/18/2004 20:35:00*285.0*285.16*285.16*285.0
05/18/2004 20:40:00*285.16*285.19*285.19*285.16
05/18/2004 20:45:00*285.19*285.18*285.19*285.18
05/18/2004 20:50:00*285.25*285.25*285.25*285.18
05/18/2004 20:55:00*285.25*285.24*285.25*285.19
05/18/2004 21:00:00*285.24*285.23*285.24*285.23
05/18/2004 21:05:00*285.17*285.28*285.28*285.17
05/18/2004 21:10:00*285.36*285.29*285.36*285.28
05/18/2004 21:15:00*285.29*285.3*285.3*285.29
05/18/2004 21:20:00*285.25*285.22*285.3*285.22
05/18/2004 21:25:00*285.22*285.25*285.25*285.22
05/18/2004 21:30:00*285.25*285.12*285.25*285.12
05/18/2004 21:35:00*285.12*285.07*285.12*285.07
05/18/2004 21:40:00*285.07*285.18*285.18*285.07
05/18/2004 21:45:00*285.18*285.16*285.18*285.16
05/18/2004 21:50:00*285.09*285.05*285.16*285.05
05/18/2004 21:55:00*285.05*285.05*285.05*284.98
05/18/2004 22:00:00*285.05*284.97*285.05*284.97
05/18/2004 22:05:00*285.06*285.04*285.06*284.97
05/18/2004 22:10:00*285.04*284.97*285.05*284.97
05/18/2004 22:15:00*284.97*284.93*284.97*284.93
05/18/2004 22:20:00*284.93*284.93*284.93*284.93
05/18/2004 22:25:00*284.93*284.98*284.98*284.93
05/18/2004 22:30:00*284.98*284.98*284.98*284.98
05/18/2004 22:35:00*284.81*284.84*284.98*284.81
05/18/2004 22:40:00*284.78*284.72*284.84*284.72
05/18/2004 22:45:00*284.72*284.77*284.77*284.72
05/18/2004 22:50:00*284.86*284.74*284.86*284.74
05/18/2004 22:55:00*284.74*284.71*284.74*284.65
05/18/2004 23:00:00*284.71*284.77*284.77*284.71
05/18/2004 23:05:00*284.68*284.72*284.77*284.68
05/18/2004 23:10:00*284.78*284.93*284.93*284.72
05/18/2004 23:15:00*284.93*284.9*284.93*284.9
05/18/2004 23:20:00*284.82*284.73*284.9*284.73
05/18/2004 23:25:00*284.74*284.71*284.74*284.71
05/18/2004 23:30:00*284.71*284.8*284.8*284.71
05/18/2004 23:35:00*284.75*284.72*284.8*284.72
05/18/2004 23:40:00*284.72*284.74*284.74*284.72
05/18/2004 23:45:00*284.74*284.71*284.74*284.71
05/18/2004 23:50:00*284.75*284.75*284.75*284.71
05/18/2004 23:55:00*284.75*284.73*284.75*284.73
05/19/2004 00:00:00*284.73*284.81*284.81*284.73
05/19/2004 00:05:00*284.84*284.85*284.85*284.81
05/19/2004 00:10:00*284.85*284.91*284.91*284.77
05/19/2004 00:15:00*284.91*284.87*284.91*284.87
05/19/2004 00:20:00*284.9*284.84*284.9*284.84
05/19/2004 00:25:00*284.84*284.69*284.92*284.69
05/19/2004 00:30:00*284.69*284.66*284.69*284.66
05/19/2004 00:35:00*284.62*284.66*284.66*284.62
05/19/2004 00:40:00*284.66*284.57*284.69*284.57
05/19/2004 00:45:00*284.57*284.62*284.62*284.57
05/19/2004 00:50:00*284.53*284.5*284.62*284.5
05/19/2004 00:55:00*284.5*284.5*284.57*284.5
05/19/2004 01:00:00*284.5*284.6*284.6*284.5
05/19/2004 01:05:00*284.59*284.53*284.6*284.53
05/19/2004 01:10:00*284.53*284.59*284.59*284.46
05/19/2004 01:15:00*284.59*284.54*284.59*284.54
05/19/2004 01:20:00*284.5*284.57*284.57*284.5
05/19/2004 01:25:00*284.57*284.56*284.59*284.56
05/19/2004 01:30:00*284.56*284.59*284.59*284.56
05/19/2004 01:35:00*284.6*284.55*284.6*284.55
05/19/2004 01:40:00*284.55*284.59*284.59*284.55
05/19/2004 01:45:00*284.59*284.43*284.59*284.43
05/19/2004 01:50:00*284.31*284.12*284.43*284.12
05/19/2004 01:55:00*284.22*284.18*284.22*284.12
05/19/2004 02:00:00*284.18*284.33*284.33*284.18
05/19/2004 02:05:00*284.27*284.05*284.33*284.05
05/19/2004 02:10:00*283.98*284.05*284.05*283.98
05/19/2004 02:15:00*284.05*284.17*284.17*284.05
05/19/2004 02:20:00*283.98*283.86*284.17*283.86
05/19/2004 02:25:00*283.54*283.54*283.86*283.54
05/19/2004 02:30:00*283.66*283.51*283.66*283.51
05/19/2004 02:40:00*283.76*283.76*283.76*283.51
05/19/2004 02:45:00*283.75*283.75*283.76*283.75
05/19/2004 02:50:00*283.71*284.04*284.04*283.71
05/19/2004 02:55:00*283.83*283.9*284.04*283.83
05/19/2004 03:00:00*283.86*283.86*283.9*283.86
05/19/2004 03:05:00*283.6*283.65*283.86*283.6
05/19/2004 03:10:00*283.44*283.23*283.65*283.23
05/19/2004 03:15:00*283.42*283.42*283.42*283.23
05/19/2004 03:20:00*283.27*283.06*283.42*283.06
05/19/2004 03:25:00*283.33*283.47*283.47*283.06
05/19/2004 03:30:00*283.51*283.51*283.51*283.47
05/19/2004 03:35:00*283.47*283.58*283.58*283.47
05/19/2004 03:40:00*283.57*283.39*283.58*283.39
05/19/2004 03:45:00*283.51*283.51*283.51*283.39
05/19/2004 03:50:00*283.56*283.72*283.72*283.51
05/19/2004 03:55:00*283.72*283.56*283.72*283.56
05/19/2004 04:00:00*283.56*283.58*283.58*283.56
05/19/2004 04:05:00*283.6*283.7*283.7*283.58
05/19/2004 04:10:00*283.64*283.75*283.75*283.64
05/19/2004 04:15:00*283.85*283.85*283.85*283.75
05/19/2004 04:20:00*283.75*283.8*283.85*283.75
05/19/2004 04:25:00*283.77*283.83*283.83*283.77
05/19/2004 04:30:00*283.83*283.92*283.92*283.83
05/19/2004 04:35:00*283.84*284.17*284.17*283.84
05/19/2004 04:40:00*284.01*283.72*284.17*283.72
05/19/2004 04:45:00*283.72*283.77*283.77*283.72
05/19/2004 04:50:00*283.96*283.95*283.96*283.77
05/19/2004 04:55:00*283.84*283.88*283.95*283.84
05/19/2004 05:00:00*283.88*283.95*283.95*283.88
05/19/2004 05:05:00*283.93*283.9*283.95*283.9
05/19/2004 05:10:00*283.91*283.86*283.91*283.86
05/19/2004 05:15:00*284.08*284.08*284.08*283.86
05/19/2004 05:20:00*284.03*284.06*284.08*284.03
05/19/2004 05:25:00*284.02*284.08*284.08*284.02
05/19/2004 05:30:00*284.08*284.04*284.08*284.04
05/19/2004 05:35:00*284.11*284.06*284.11*284.04
05/19/2004 05:40:00*283.82*283.93*284.06*283.82
05/19/2004 05:45:00*283.84*283.84*283.93*283.84
05/19/2004 05:50:00*283.79*283.72*283.84*283.72
05/19/2004 05:55:00*283.82*283.83*283.83*283.72
05/19/2004 06:00:00*283.9*283.9*283.9*283.83
05/19/2004 06:05:00*283.92*283.97*283.97*283.9
05/19/2004 06:10:00*283.88*283.8*283.97*283.8
05/19/2004 06:15:00*283.79*283.79*283.8*283.79
05/19/2004 06:20:00*283.8*283.76*283.8*283.76
05/19/2004 06:25:00*283.76*283.77*283.77*283.76
05/19/2004 06:30:00*283.86*283.86*283.86*283.77
05/19/2004 06:35:00*283.78*283.92*283.92*283.78
05/19/2004 06:40:00*283.82*283.84*283.92*283.82
05/19/2004 06:45:00*283.82*283.82*283.84*283.82
05/19/2004 06:50:00*283.85*283.79*283.85*283.79
05/19/2004 06:55:00*283.79*284.01*284.01*283.79
05/19/2004 07:00:00*284.03*284.03*284.03*284.01
05/19/2004 07:05:00*284.02*284.01*284.03*284.01
05/19/2004 07:10:00*283.91*283.91*284.01*283.91
05/19/2004 07:15:00*283.91*284.01*284.01*283.91
05/19/2004 07:20:00*283.91*283.97*284.01*283.91
05/19/2004 07:25:00*283.97*283.97*283.97*283.93
05/19/2004 07:30:00*284.1*284.1*284.1*283.97
05/19/2004 07:35:00*284.04*283.98*284.1*283.98
05/19/2004 07:40:00*284.08*284.14*284.14*283.98
05/19/2004 07:45:00*284.1*284.1*284.14*284.1
05/19/2004 07:50:00*284.09*284.08*284.1*284.08
05/19/2004 07:55:00*284.05*284.03*284.08*284.03
05/19/2004 08:00:00*284.18*284.18*284.18*284.03
05/19/2004 08:05:00*284.2*284.34*284.34*284.18
05/19/2004 08:10:00*284.08*284.28*284.34*284.08
05/19/2004 08:15:00*284.27*284.27*284.28*284.27
05/19/2004 08:20:00*284.3*284.24*284.3*284.24
05/19/2004 08:25:00*284.12*283.96*284.24*283.96
05/19/2004 08:30:00*283.82*283.82*283.96*283.82
05/19/2004 08:35:00*283.66*283.65*283.82*283.65
05/19/2004 08:40:00*283.66*283.72*283.72*283.65
05/19/2004 08:45:00*283.72*283.82*283.82*283.72
05/19/2004 08:50:00*283.75*283.69*283.82*283.69
05/19/2004 08:55:00*283.53*283.69*283.69*283.53
05/19/2004 09:00:00*283.69*283.69*283.69*283.69
05/19/2004 09:05:00*283.73*283.51*283.73*283.51
05/19/2004 09:10:00*283.58*283.56*283.58*283.51
05/19/2004 09:15:00*283.66*283.66*283.66*283.56
05/19/2004 09:20:00*283.78*283.76*283.78*283.66
05/19/2004 09:25:00*283.63*283.69*283.76*283.63
05/19/2004 09:30:00*283.43*283.43*283.69*283.43
05/19/2004 09:35:00*283.39*283.5*283.5*283.39
05/19/2004 09:40:00*283.59*283.71*283.71*283.5
05/19/2004 09:45:00*283.66*283.66*283.71*283.66
05/19/2004 09:50:00*283.5*283.3*283.66*283.3
05/19/2004 09:55:00*283.49*283.42*283.49*283.3
05/19/2004 10:00:00*283.54*283.54*283.54*283.42
05/19/2004 10:05:00*283.71*283.63*283.71*283.54
05/19/2004 10:10:00*283.69*283.92*283.92*283.63
05/19/2004 10:15:00*283.97*283.97*283.97*283.92
05/19/2004 10:20:00*283.93*283.89*283.97*283.89
05/19/2004 10:25:00*283.95*283.79*283.95*283.79
05/19/2004 10:30:00*283.71*283.71*283.79*283.71
05/19/2004 10:35:00*283.73*283.83*283.83*283.71
05/19/2004 10:40:00*283.89*283.91*283.91*283.83
05/19/2004 10:45:00*283.75*283.75*283.91*283.75
05/19/2004 10:50:00*283.72*283.71*283.75*283.71
05/19/2004 10:55:00*283.47*283.31*283.71*283.31
05/19/2004 11:00:00*283.34*283.34*283.34*283.31
05/19/2004 11:05:00*283.14*283.23*283.34*283.14
05/19/2004 11:10:00*283.25*283.01*283.25*283.01
05/19/2004 11:15:00*283.2*283.2*283.2*283.01
05/19/2004 11:20:00*282.93*283.2*283.2*282.93
05/19/2004 11:25:00*283.26*283.43*283.43*283.2
05/19/2004 11:30:00*283.39*283.39*283.43*283.39
05/19/2004 11:35:00*283.46*283.2*283.46*283.2
05/19/2004 11:40:00*283.34*283.56*283.56*283.2
05/19/2004 11:45:00*283.62*283.62*283.62*283.56
05/19/2004 11:50:00*283.53*283.56*283.62*283.53
05/19/2004 11:55:00*283.75*283.53*283.75*283.53
05/19/2004 12:00:00*283.62*283.62*283.62*283.53
05/19/2004 12:05:00*283.56*283.67*283.67*283.56
05/19/2004 12:10:00*283.73*283.58*283.73*283.58
05/19/2004 12:15:00*283.6*283.6*283.6*283.58
05/19/2004 12:20:00*283.56*283.58*283.6*283.56
05/19/2004 12:25:00*283.49*283.65*283.65*283.49
05/19/2004 12:30:00*283.6*283.6*283.65*283.6
05/19/2004 12:35:00*283.65*283.56*283.65*283.56
05/19/2004 12:40:00*283.62*283.65*283.65*283.56
05/19/2004 12:45:00*283.6*283.6*283.65*283.6
05/19/2004 12:50:00*283.4*283.37*283.6*283.37
05/19/2004 12:55:00*283.49*283.5*283.5*283.37
05/19/2004 13:00:00*283.42*283.42*283.5*283.42
05/19/2004 13:05:00*283.32*283.42*283.42*283.32
05/19/2004 13:10:00*283.29*283.45*283.45*283.29
05/19/2004 13:15:00*283.5*283.5*283.5*283.45
05/19/2004 13:20:00*283.56*283.53*283.56*283.5
05/19/2004 13:25:00*283.56*283.53*283.56*283.53
05/19/2004 13:30:00*283.6*283.6*283.6*283.53
05/19/2004 13:35:00*283.51*283.69*283.69*283.51
05/19/2004 13:40:00*283.63*283.63*283.69*283.63
05/19/2004 13:45:00*283.62*283.62*283.63*283.62
05/19/2004 13:50:00*283.6*283.66*283.66*283.6
05/19/2004 13:55:00*283.67*283.66*283.67*283.66
05/19/2004 14:00:00*283.73*283.73*283.73*283.66
05/19/2004 14:05:00*283.71*283.84*283.84*283.71
05/19/2004 14:10:00*283.77*283.76*283.84*283.76
05/19/2004 14:15:00*283.77*283.77*283.77*283.76
05/19/2004 14:20:00*283.72*283.77*283.77*283.72
05/19/2004 14:25:00*283.8*283.85*283.85*283.77
05/19/2004 14:30:00*283.65*283.65*283.85*283.65
05/19/2004 14:35:00*283.75*283.78*283.78*283.65
05/19/2004 14:40:00*283.63*283.58*283.78*283.58
05/19/2004 14:45:00*283.58*283.58*283.58*283.58
05/19/2004 14:50:00*283.63*283.75*283.75*283.58
05/19/2004 14:55:00*283.63*283.72*283.75*283.63
05/19/2004 15:00:00*283.71*283.71*283.72*283.71
05/19/2004 15:05:00*283.58*283.62*283.71*283.58
05/19/2004 15:10:00*283.76*283.71*283.76*283.62
05/19/2004 15:15:00*283.72*283.72*283.72*283.71
05/19/2004 15:20:00*283.78*283.78*283.78*283.72
05/19/2004 15:25:00*283.75*283.7*283.78*283.7
05/19/2004 15:30:00*283.65*283.65*283.7*283.65
05/19/2004 15:35:00*283.6*283.66*283.66*283.6
05/19/2004 15:40:00*283.6*283.53*283.66*283.53
05/19/2004 15:45:00*283.65*283.65*283.65*283.53
05/19/2004 15:50:00*283.64*283.58*283.65*283.58
05/19/2004 15:55:00*283.76*283.6*283.76*283.58
05/19/2004 16:00:00*283.71*283.71*283.71*283.6
05/19/2004 16:05:00*283.65*283.71*283.71*283.65
05/19/2004 16:10:00*283.69*283.64*283.71*283.64
05/19/2004 16:15:00*283.63*283.63*283.64*283.63
05/19/2004 16:20:00*283.64*283.7*283.7*283.63
05/19/2004 16:25:00*283.63*283.65*283.7*283.63
05/19/2004 16:30:00*283.67*283.67*283.67*283.65
05/19/2004 16:35:00*283.7*283.67*283.7*283.67
05/19/2004 16:40:00*283.63*283.66*283.67*283.63
05/19/2004 16:45:00*283.65*283.65*283.66*283.65
05/19/2004 16:50:00*283.7*283.69*283.7*283.65
05/19/2004 16:55:00*283.67*283.71*283.71*283.67
05/19/2004 17:00:00*283.67*283.67*283.71*283.67
