05/17/2004 17:05:00*283.31*283.34*283.34*283.18
05/17/2004 17:10:00*283.45*283.58*283.58*283.34
05/17/2004 17:15:00*283.56*283.56*283.58*283.56
05/17/2004 17:20:00*283.46*283.54*283.56*283.46
05/17/2004 17:25:00*283.43*283.42*283.54*283.42
05/17/2004 17:30:00*283.51*283.51*283.51*283.42
05/17/2004 17:35:00*283.54*283.56*283.56*283.51
05/17/2004 17:40:00*283.53*283.51*283.56*283.51
05/17/2004 17:45:00*283.52*283.52*283.52*283.51
05/17/2004 17:50:00*283.51*283.46*283.52*283.46
05/17/2004 17:55:00*283.56*283.56*283.56*283.46
05/17/2004 18:00:00*283.45*283.45*283.56*283.45
05/17/2004 18:05:00*283.5*283.45*283.5*283.45
05/17/2004 18:10:00*283.44*283.51*283.51*283.44
05/17/2004 18:15:00*283.57*283.57*283.57*283.51
05/17/2004 18:20:00*283.62*283.63*283.63*283.57
05/17/2004 18:25:00*283.58*283.58*283.63*283.58
05/17/2004 18:30:00*283.58*283.58*283.58*283.58
05/17/2004 18:35:00*283.54*283.54*283.58*283.54
05/17/2004 18:40:00*283.56*283.56*283.56*283.54
05/17/2004 18:45:00*283.5*283.5*283.56*283.5
05/17/2004 18:50:00*283.49*283.52*283.52*283.49
05/17/2004 18:55:00*283.46*283.52*283.52*283.46
05/17/2004 19:00:00*283.5*283.5*283.52*283.5
05/17/2004 19:05:00*283.37*283.49*283.5*283.37
05/17/2004 19:10:00*283.58*283.53*283.58*283.49
05/17/2004 19:15:00*283.57*283.57*283.57*283.53
05/17/2004 19:20:00*283.56*283.53*283.57*283.53
05/17/2004 19:25:00*283.58*283.58*283.58*283.53
05/17/2004 19:30:00*283.46*283.46*283.58*283.46
05/17/2004 19:35:00*283.44*283.44*283.46*283.44
05/17/2004 19:40:00*283.46*283.45*283.46*283.44
05/17/2004 19:45:00*283.51*283.51*283.51*283.45
05/17/2004 19:50:00*283.49*283.42*283.51*283.42
05/17/2004 19:55:00*283.13*283.18*283.42*283.13
05/17/2004 20:00:00*283.13*283.13*283.18*283.13
05/17/2004 20:05:00*283.01*283.25*283.25*283.01
05/17/2004 20:10:00*283.3*283.38*283.38*283.25
05/17/2004 20:15:00*283.34*283.34*283.38*283.34
05/17/2004 20:20:00*283.38*283.42*283.42*283.34
05/17/2004 20:25:00*283.4*283.43*283.43*283.4
05/17/2004 20:30:00*283.47*283.47*283.47*283.43
05/17/2004 20:35:00*283.64*283.73*283.73*283.47
05/17/2004 20:40:00*283.84*283.84*283.84*283.73
05/17/2004 20:45:00*283.84*283.84*283.84*283.84
05/17/2004 20:50:00*283.82*283.84*283.84*283.82
05/17/2004 20:55:00*283.72*283.7*283.84*283.7
05/17/2004 21:00:00*283.9*283.9*283.9*283.7
05/17/2004 21:05:00*283.8*283.72*283.9*283.72
05/17/2004 21:10:00*284.05*284.1*284.1*283.72
05/17/2004 21:15:00*284.1*284.06*284.1*284.06
05/17/2004 21:20:00*284.08*284.29*284.29*284.06
05/17/2004 21:25:00*284.36*284.35*284.36*284.29
05/17/2004 21:30:00*284.29*284.29*284.35*284.29
05/17/2004 21:35:00*284.16*284.36*284.36*284.16
05/17/2004 21:40:00*284.34*284.3*284.36*284.3
05/17/2004 21:45:00*284.3*284.3*284.3*284.3
05/17/2004 21:50:00*284.34*284.33*284.34*284.3
05/17/2004 21:55:00*284.31*284.33*284.33*284.31
05/17/2004 22:00:00*284.34*284.34*284.34*284.33
05/17/2004 22:05:00*284.48*284.48*284.48*284.34
05/17/2004 22:10:00*284.6*284.57*284.6*284.48
05/17/2004 22:15:00*284.5*284.5*284.57*284.5
05/17/2004 22:20:00*284.35*284.53*284.53*284.35
05/17/2004 22:25:00*284.36*284.18*284.53*284.18
05/17/2004 22:30:00*284.25*284.25*284.25*284.18
05/17/2004 22:35:00*284.31*284.34*284.34*284.25
05/17/2004 22:40:00*284.38*284.08*284.38*284.08
05/17/2004 22:45:00*284.33*284.33*284.33*284.08
05/17/2004 22:50:00*284.42*284.34*284.42*284.33
05/17/2004 22:55:00*284.18*284.21*284.34*284.18
05/17/2004 23:00:00*284.23*284.23*284.23*284.21
05/17/2004 23:05:00*284.18*284.04*284.23*284.04
05/17/2004 23:10:00*284.01*283.89*284.04*283.89
05/17/2004 23:15:00*283.98*283.98*283.98*283.89
05/17/2004 23:20:00*284.03*284.03*284.03*283.98
05/17/2004 23:25:00*283.98*283.96*284.03*283.96
05/17/2004 23:30:00*284.01*284.01*284.01*283.96
05/17/2004 23:35:00*284.02*284.05*284.05*284.01
05/17/2004 23:40:00*284.08*284.05*284.08*284.05
05/17/2004 23:45:00*284.05*284.05*284.05*284.05
05/17/2004 23:50:00*284.02*283.97*284.05*283.97
05/17/2004 23:55:00*283.91*283.98*283.98*283.91
05/18/2004 00:00:00*283.86*283.86*283.98*283.86
05/18/2004 00:05:00*283.95*283.93*283.95*283.86
05/18/2004 00:10:00*283.93*283.93*283.93*283.93
05/18/2004 00:15:00*283.99*283.99*283.99*283.93
05/18/2004 00:20:00*283.92*283.97*283.99*283.92
05/18/2004 00:25:00*283.98*283.96*283.98*283.96
05/18/2004 00:30:00*283.93*283.93*283.96*283.93
05/18/2004 00:35:00*283.89*283.96*283.96*283.89
05/18/2004 00:40:00*283.91*283.77*283.96*283.77
05/18/2004 00:45:00*284.01*284.01*284.01*283.77
05/18/2004 00:50:00*284.05*284.01*284.05*284.01
05/18/2004 00:55:00*284.08*283.96*284.08*283.96
05/18/2004 01:00:00*284.09*284.09*284.09*283.96
05/18/2004 01:05:00*284.17*284.33*284.33*284.09
05/18/2004 01:10:00*284.31*284.29*284.33*284.29
05/18/2004 01:15:00*284.17*284.17*284.29*284.17
05/18/2004 01:20:00*284.2*284.12*284.2*284.12
05/18/2004 01:25:00*284.27*284.4*284.4*284.12
05/18/2004 01:30:00*284.42*284.42*284.42*284.4
05/18/2004 01:35:00*284.38*284.35*284.42*284.35
05/18/2004 01:40:00*284.28*284.22*284.35*284.22
05/18/2004 01:45:00*284.22*284.11*284.22*284.11
05/18/2004 01:50:00*284.16*284.12*284.16*284.11
05/18/2004 01:55:00*284.04*284.08*284.12*284.04
05/18/2004 02:00:00*284.23*284.23*284.23*284.08
05/18/2004 02:05:00*284.27*284.08*284.27*284.08
05/18/2004 02:10:00*284.37*284.38*284.38*284.08
05/18/2004 02:15:00*284.42*284.42*284.42*284.38
05/18/2004 02:20:00*284.49*284.37*284.49*284.37
05/18/2004 02:25:00*284.53*284.53*284.53*284.37
05/18/2004 02:30:00*284.53*284.41*284.53*284.41
05/18/2004 02:35:00*284.36*284.33*284.41*284.33
05/18/2004 02:40:00*284.44*284.59*284.59*284.33
05/18/2004 02:45:00*284.48*284.48*284.59*284.48
05/18/2004 02:50:00*284.31*284.36*284.48*284.31
05/18/2004 02:55:00*284.44*284.38*284.44*284.36
05/18/2004 03:00:00*284.29*284.29*284.38*284.29
05/18/2004 03:05:00*284.23*284.34*284.34*284.23
05/18/2004 03:10:00*284.4*284.3*284.4*284.3
05/18/2004 03:15:00*284.3*284.25*284.3*284.25
05/18/2004 03:20:00*284.25*284.28*284.28*284.25
05/18/2004 03:25:00*284.1*284.12*284.28*284.1
05/18/2004 03:30:00*284.12*284.08*284.12*284.08
05/18/2004 03:35:00*283.86*283.72*284.08*283.72
05/18/2004 03:40:00*283.69*283.84*283.84*283.69
05/18/2004 03:45:00*283.84*283.72*283.84*283.72
05/18/2004 03:50:00*283.72*283.65*283.72*283.65
05/18/2004 03:55:00*283.62*283.63*283.65*283.62
05/18/2004 04:00:00*283.63*283.65*283.65*283.63
05/18/2004 04:05:00*283.73*283.72*283.73*283.65
05/18/2004 04:10:00*283.73*283.75*283.75*283.72
05/18/2004 04:15:00*283.57*283.57*283.75*283.57
05/18/2004 04:20:00*283.54*283.53*283.57*283.53
05/18/2004 04:25:00*283.4*283.46*283.53*283.4
05/18/2004 04:30:00*283.67*283.67*283.67*283.46
05/18/2004 04:35:00*283.71*283.73*283.73*283.67
05/18/2004 04:40:00*283.7*283.62*283.73*283.62
05/18/2004 04:45:00*283.62*283.62*283.62*283.62
05/18/2004 04:50:00*283.69*283.63*283.69*283.62
05/18/2004 04:55:00*283.63*283.83*283.86*283.63
05/18/2004 05:00:00*283.72*283.72*283.83*283.72
05/18/2004 05:05:00*283.85*283.98*283.98*283.72
05/18/2004 05:10:00*284.08*284.35*284.35*283.98
05/18/2004 05:15:00*284.25*284.25*284.35*284.25
05/18/2004 05:20:00*284.17*284.02*284.25*284.02
05/18/2004 05:25:00*283.76*283.72*284.02*283.72
05/18/2004 05:30:00*283.82*283.82*283.82*283.72
05/18/2004 05:35:00*284.04*283.92*284.04*283.82
05/18/2004 05:40:00*283.92*284.11*284.11*283.92
05/18/2004 05:45:00*284.49*284.49*284.49*284.11
05/18/2004 05:50:00*284.61*284.36*284.61*284.36
05/18/2004 05:55:00*284.36*284.25*284.36*284.25
05/18/2004 06:00:00*284.25*284.31*284.31*284.25
05/18/2004 06:05:00*284.52*284.48*284.52*284.31
05/18/2004 06:10:00*284.34*284.42*284.48*284.34
05/18/2004 06:15:00*284.42*284.5*284.5*284.42
05/18/2004 06:20:00*284.28*284.23*284.5*284.23
05/18/2004 06:25:00*284.12*284.16*284.23*284.12
05/18/2004 06:30:00*284.33*284.33*284.33*284.16
05/18/2004 06:35:00*284.4*284.48*284.48*284.33
05/18/2004 06:40:00*284.37*284.34*284.48*284.34
05/18/2004 06:45:00*284.33*284.33*284.34*284.33
05/18/2004 06:50:00*284.38*284.49*284.49*284.33
05/18/2004 06:55:00*284.42*284.41*284.49*284.41
05/18/2004 07:00:00*284.31*284.31*284.41*284.31
05/18/2004 07:05:00*284.38*284.47*284.47*284.31
05/18/2004 07:10:00*284.43*284.47*284.47*284.43
05/18/2004 07:15:00*284.29*284.29*284.47*284.29
05/18/2004 07:20:00*284.4*284.53*284.53*284.29
05/18/2004 07:25:00*284.31*284.25*284.53*284.25
05/18/2004 07:30:00*284.14*284.14*284.25*284.14
05/18/2004 07:35:00*284.12*284.12*284.14*284.12
05/18/2004 07:40:00*284.05*284.22*284.22*284.05
05/18/2004 07:45:00*284.1*284.1*284.22*284.1
05/18/2004 07:50:00*284.15*284.25*284.25*284.1
05/18/2004 07:55:00*284.05*284.18*284.25*284.05
05/18/2004 08:00:00*284.11*284.11*284.18*284.11
05/18/2004 08:05:00*284.11*284.15*284.15*284.11
05/18/2004 08:10:00*284.36*284.27*284.36*284.15
05/18/2004 08:15:00*284.15*284.15*284.27*284.15
05/18/2004 08:20:00*284.35*284.33*284.35*284.15
05/18/2004 08:25:00*284.2*284.29*284.33*284.2
05/18/2004 08:30:00*284.35*284.35*284.35*284.29
05/18/2004 08:35:00*284.27*284.31*284.35*284.27
05/18/2004 08:40:00*284.42*284.38*284.42*284.31
05/18/2004 08:45:00*284.79*284.79*284.79*284.38
05/18/2004 08:50:00*284.8*284.84*284.84*284.79
05/18/2004 08:55:00*284.78*284.66*284.84*284.66
05/18/2004 09:00:00*284.66*284.72*284.72*284.66
05/18/2004 09:05:00*284.69*284.72*284.72*284.69
05/18/2004 09:10:00*284.77*284.87*284.87*284.72
05/18/2004 09:15:00*284.8*284.8*284.87*284.8
05/18/2004 09:20:00*284.86*284.91*284.91*284.8
05/18/2004 09:25:00*284.84*284.73*284.91*284.73
05/18/2004 09:30:00*284.66*284.66*284.73*284.66
05/18/2004 09:35:00*284.6*284.55*284.66*284.55
05/18/2004 09:40:00*284.46*284.27*284.55*284.27
05/18/2004 09:45:00*284.29*284.29*284.29*284.27
05/18/2004 09:50:00*284.52*284.69*284.69*284.29
05/18/2004 09:55:00*284.48*284.33*284.69*284.33
05/18/2004 10:00:00*284.43*284.43*284.43*284.33
05/18/2004 10:05:00*284.42*284.41*284.43*284.41
05/18/2004 10:10:00*284.52*284.71*284.71*284.41
05/18/2004 10:15:00*284.86*284.86*284.86*284.71
05/18/2004 10:20:00*285.0*284.53*285.0*284.53
05/18/2004 10:25:00*284.46*284.65*284.65*284.46
05/18/2004 10:30:00*284.41*284.41*284.65*284.41
05/18/2004 10:35:00*284.46*284.47*284.47*284.41
05/18/2004 10:40:00*284.57*284.79*284.79*284.47
05/18/2004 10:45:00*284.9*284.9*284.9*284.79
05/18/2004 10:50:00*284.8*284.72*284.9*284.72
05/18/2004 10:55:00*285.03*284.96*285.03*284.72
05/18/2004 11:00:00*284.91*284.91*284.96*284.91
05/18/2004 11:05:00*284.9*284.92*284.92*284.9
05/18/2004 11:10:00*284.77*284.77*284.92*284.77
05/18/2004 11:15:00*285.05*285.05*285.05*284.77
05/18/2004 11:20:00*285.17*284.84*285.17*284.84
05/18/2004 11:25:00*284.8*284.78*284.84*284.78
05/18/2004 11:30:00*284.93*284.93*284.93*284.78
05/18/2004 11:35:00*284.79*284.68*284.93*284.68
05/18/2004 11:40:00*284.53*284.5*284.68*284.5
05/18/2004 11:45:00*284.63*284.63*284.63*284.5
05/18/2004 11:50:00*284.59*284.62*284.63*284.59
05/18/2004 11:55:00*284.6*284.62*284.62*284.6
05/18/2004 12:00:00*284.57*284.57*284.62*284.57
05/18/2004 12:05:00*284.63*284.67*284.67*284.57
05/18/2004 12:10:00*284.82*284.8*284.82*284.67
05/18/2004 12:15:00*284.77*284.77*284.8*284.77
05/18/2004 12:20:00*284.71*284.8*284.8*284.71
05/18/2004 12:25:00*284.88*284.67*284.88*284.67
05/18/2004 12:30:00*284.75*284.75*284.75*284.67
05/18/2004 12:35:00*284.69*284.65*284.75*284.65
05/18/2004 12:40:00*284.78*284.79*284.79*284.65
05/18/2004 12:45:00*284.79*284.79*284.79*284.79
05/18/2004 12:50:00*284.74*284.69*284.79*284.69
05/18/2004 12:55:00*284.84*284.74*284.84*284.69
05/18/2004 13:00:00*284.78*284.78*284.78*284.74
05/18/2004 13:05:00*284.77*284.77*284.78*284.77
05/18/2004 13:10:00*284.96*284.98*284.98*284.77
05/18/2004 13:15:00*285.05*285.05*285.05*284.98
05/18/2004 13:20:00*284.96*285.09*285.09*284.96
05/18/2004 13:25:00*284.99*284.94*285.09*284.94
05/18/2004 13:30:00*285.02*285.02*285.02*284.94
05/18/2004 13:35:00*285.0*285.06*285.06*285.0
05/18/2004 13:40:00*284.96*284.94*285.06*284.94
05/18/2004 13:45:00*284.93*284.93*284.94*284.93
05/18/2004 13:50:00*284.86*284.86*284.93*284.86
05/18/2004 13:55:00*284.94*284.93*284.94*284.86
05/18/2004 14:00:00*284.86*284.86*284.93*284.86
05/18/2004 14:05:00*284.9*284.96*284.96*284.86
05/18/2004 14:10:00*284.99*284.99*284.99*284.96
05/18/2004 14:15:00*284.99*284.81*284.99*284.81
05/18/2004 14:20:00*284.84*284.87*284.87*284.81
05/18/2004 14:25:00*285.04*285.1*285.1*284.87
05/18/2004 14:30:00*285.45*285.45*285.45*285.1
05/18/2004 14:35:00*285.46*285.6*285.6*285.45
05/18/2004 14:40:00*285.46*285.41*285.6*285.41
05/18/2004 14:45:00*285.42*285.42*285.42*285.41
05/18/2004 14:50:00*285.41*285.43*285.43*285.41
05/18/2004 14:55:00*285.31*285.28*285.43*285.28
05/18/2004 15:00:00*285.34*285.34*285.34*285.28
05/18/2004 15:05:00*285.27*285.29*285.34*285.27
05/18/2004 15:10:00*285.18*285.19*285.29*285.18
05/18/2004 15:15:00*285.29*285.29*285.29*285.19
05/18/2004 15:20:00*285.3*285.27*285.3*285.27
05/18/2004 15:25:00*285.35*285.24*285.35*285.24
05/18/2004 15:30:00*285.25*285.25*285.25*285.24
05/18/2004 15:35:00*285.28*285.3*285.3*285.25
05/18/2004 15:40:00*285.28*285.15*285.3*285.15
05/18/2004 15:45:00*285.15*285.15*285.15*285.15
05/18/2004 15:50:00*285.11*285.09*285.15*285.09
05/18/2004 15:55:00*285.17*285.3*285.3*285.09
05/18/2004 16:00:00*285.18*285.18*285.3*285.18
05/18/2004 16:05:00*285.21*285.18*285.21*285.18
05/18/2004 16:10:00*285.33*285.19*285.33*285.18
05/18/2004 16:15:00*285.28*285.28*285.28*285.19
05/18/2004 16:20:00*285.19*285.29*285.29*285.19
05/18/2004 16:25:00*285.19*285.15*285.29*285.15
05/18/2004 16:30:00*285.15*285.18*285.18*285.15
05/18/2004 16:35:00*285.15*285.16*285.18*285.15
05/18/2004 16:40:00*285.16*285.13*285.18*285.13
05/18/2004 16:45:00*285.13*285.12*285.13*285.12
05/18/2004 16:50:00*285.13*285.09*285.13*285.09
05/18/2004 16:55:00*285.09*285.07*285.1*285.07
05/18/2004 17:00:00*285.07*284.99*285.07*284.99
