05/16/2004 17:05:00*286.59*286.59*286.59*286.59
05/16/2004 17:10:00*286.59*286.59*286.59*286.59
05/16/2004 17:15:00*286.59*286.59*286.59*286.59
05/16/2004 17:20:00*286.59*286.59*286.59*286.59
05/16/2004 17:25:00*286.59*286.59*286.59*286.59
05/16/2004 17:30:00*286.59*286.59*286.59*286.59
05/16/2004 17:35:00*286.59*286.59*286.59*286.59
05/16/2004 17:40:00*286.59*286.59*286.59*286.59
05/16/2004 17:45:00*286.59*286.59*286.59*286.59
05/16/2004 17:50:00*286.59*286.59*286.59*286.59
05/16/2004 17:55:00*286.59*286.59*286.59*286.59
05/16/2004 18:00:00*286.59*286.59*286.59*286.59
05/16/2004 18:05:00*286.6*286.46*286.6*286.46
05/16/2004 18:10:00*286.57*286.59*286.59*286.46
05/16/2004 18:15:00*286.54*286.54*286.59*286.54
05/16/2004 18:20:00*286.51*286.54*286.54*286.51
05/16/2004 18:25:00*286.39*286.55*286.55*286.39
05/16/2004 18:30:00*286.51*286.51*286.55*286.51
05/16/2004 18:35:00*286.56*286.56*286.56*286.51
05/16/2004 18:40:00*286.51*286.59*286.59*286.51
05/16/2004 18:45:00*286.57*286.57*286.59*286.57
05/16/2004 18:50:00*286.46*286.46*286.57*286.46
05/16/2004 18:55:00*286.49*286.6*286.6*286.46
05/16/2004 19:00:00*286.59*286.59*286.6*286.59
05/16/2004 19:05:00*286.49*286.53*286.59*286.49
05/16/2004 19:10:00*286.44*286.56*286.56*286.44
05/16/2004 19:15:00*286.6*286.6*286.6*286.56
05/16/2004 19:20:00*286.69*286.77*286.77*286.6
05/16/2004 19:25:00*286.68*286.68*286.77*286.68
05/16/2004 19:30:00*286.71*286.71*286.71*286.68
05/16/2004 19:35:00*286.78*286.71*286.78*286.71
05/16/2004 19:40:00*286.81*286.75*286.81*286.71
05/16/2004 19:45:00*286.56*286.56*286.75*286.56
05/16/2004 19:50:00*286.71*286.71*286.71*286.56
05/16/2004 19:55:00*286.68*286.59*286.71*286.59
05/16/2004 20:00:00*286.54*286.54*286.59*286.54
05/16/2004 20:05:00*286.68*286.72*286.72*286.54
05/16/2004 20:10:00*286.73*286.73*286.73*286.72
05/16/2004 20:15:00*286.67*286.67*286.73*286.67
05/16/2004 20:20:00*286.66*286.66*286.67*286.66
05/16/2004 20:25:00*286.65*286.68*286.68*286.65
05/16/2004 20:30:00*286.63*286.63*286.68*286.63
05/16/2004 20:35:00*286.44*286.53*286.63*286.44
05/16/2004 20:40:00*286.42*286.12*286.53*286.12
05/16/2004 20:45:00*286.12*286.08*286.12*286.08
05/16/2004 20:50:00*286.06*286.02*286.08*286.02
05/16/2004 20:55:00*286.02*285.91*286.02*285.91
05/16/2004 21:00:00*285.97*285.97*285.97*285.91
05/16/2004 21:05:00*285.97*285.67*285.97*285.67
05/16/2004 21:10:00*285.72*285.55*285.72*285.55
05/16/2004 21:15:00*285.6*285.6*285.6*285.55
05/16/2004 21:20:00*285.7*285.79*285.79*285.6
05/16/2004 21:25:00*285.72*285.83*285.83*285.72
05/16/2004 21:30:00*285.78*285.78*285.83*285.78
05/16/2004 21:35:00*285.85*285.9*285.9*285.78
05/16/2004 21:40:00*285.91*285.86*285.91*285.86
05/16/2004 21:45:00*285.67*285.67*285.86*285.67
05/16/2004 21:50:00*285.72*285.74*285.74*285.67
05/16/2004 21:55:00*285.8*285.8*285.8*285.74
05/16/2004 22:00:00*285.71*285.71*285.8*285.71
05/16/2004 22:05:00*285.78*285.53*285.78*285.53
05/16/2004 22:10:00*285.46*285.53*285.53*285.46
05/16/2004 22:15:00*285.11*285.11*285.53*285.11
05/16/2004 22:20:00*284.98*284.97*285.11*284.97
05/16/2004 22:25:00*284.97*284.9*284.97*284.73
05/16/2004 22:30:00*284.91*284.91*284.91*284.9
05/16/2004 22:35:00*284.99*284.96*284.99*284.91
05/16/2004 22:40:00*285.0*285.25*285.25*284.96
05/16/2004 22:45:00*285.07*285.07*285.25*285.07
05/16/2004 22:50:00*284.98*285.16*285.16*284.98
05/16/2004 22:55:00*285.11*284.94*285.16*284.94
05/16/2004 23:00:00*284.99*284.99*284.99*284.94
05/16/2004 23:05:00*285.02*284.94*285.02*284.94
05/16/2004 23:10:00*284.84*284.73*284.94*284.73
05/16/2004 23:15:00*284.71*284.71*284.73*284.71
05/16/2004 23:20:00*284.69*284.73*284.73*284.69
05/16/2004 23:25:00*284.78*284.75*284.78*284.73
05/16/2004 23:30:00*284.78*284.78*284.78*284.75
05/16/2004 23:35:00*284.68*284.41*284.78*284.41
05/16/2004 23:40:00*284.57*284.52*284.57*284.41
05/16/2004 23:45:00*284.53*284.53*284.53*284.52
05/16/2004 23:50:00*284.63*284.74*284.74*284.53
05/16/2004 23:55:00*284.6*284.69*284.74*284.6
05/17/2004 00:00:00*284.74*284.74*284.74*284.69
05/17/2004 00:05:00*284.78*284.79*284.79*284.74
05/17/2004 00:10:00*284.78*284.82*284.82*284.78
05/17/2004 00:15:00*284.75*284.75*284.82*284.75
05/17/2004 00:20:00*284.67*284.88*284.88*284.67
05/17/2004 00:25:00*284.9*284.93*284.93*284.88
05/17/2004 00:30:00*284.87*284.87*284.93*284.87
05/17/2004 00:35:00*284.9*284.82*284.9*284.82
05/17/2004 00:40:00*284.91*284.86*284.91*284.82
05/17/2004 00:45:00*284.86*284.81*284.86*284.81
05/17/2004 00:50:00*284.78*284.67*284.81*284.67
05/17/2004 00:55:00*284.67*284.88*284.97*284.67
05/17/2004 01:00:00*284.88*284.87*284.88*284.87
05/17/2004 01:05:00*284.84*284.94*284.94*284.84
05/17/2004 01:10:00*284.94*284.88*284.94*284.86
05/17/2004 01:15:00*284.88*284.88*284.88*284.88
05/17/2004 01:20:00*284.84*284.77*284.88*284.77
05/17/2004 01:25:00*284.77*284.69*284.77*284.69
05/17/2004 01:30:00*284.69*284.78*284.78*284.69
05/17/2004 01:35:00*284.79*284.85*284.85*284.78
05/17/2004 01:40:00*284.85*284.82*284.85*284.8
05/17/2004 01:45:00*284.82*284.94*284.94*284.82
05/17/2004 01:50:00*284.98*284.93*284.98*284.93
05/17/2004 01:55:00*284.93*284.92*284.96*284.92
05/17/2004 02:00:00*284.92*284.79*284.92*284.79
05/17/2004 02:05:00*284.81*284.97*284.97*284.79
05/17/2004 02:10:00*284.84*284.81*284.97*284.81
05/17/2004 02:15:00*284.81*284.84*284.84*284.81
05/17/2004 02:20:00*284.73*284.72*284.84*284.72
05/17/2004 02:25:00*284.41*284.38*284.72*284.38
05/17/2004 02:30:00*284.38*284.53*284.53*284.38
05/17/2004 02:35:00*284.68*284.77*284.77*284.53
05/17/2004 02:40:00*284.92*284.8*284.92*284.77
05/17/2004 02:45:00*284.8*284.79*284.8*284.79
05/17/2004 02:50:00*284.77*284.77*284.79*284.77
05/17/2004 02:55:00*284.93*284.78*284.93*284.77
05/17/2004 03:00:00*284.78*284.6*284.78*284.6
05/17/2004 03:05:00*284.53*284.43*284.6*284.43
05/17/2004 03:10:00*284.38*284.03*284.43*284.03
05/17/2004 03:15:00*283.96*283.96*284.03*283.96
05/17/2004 03:20:00*283.98*283.91*283.98*283.91
05/17/2004 03:25:00*283.72*283.8*283.91*283.72
05/17/2004 03:30:00*283.82*283.82*283.82*283.8
05/17/2004 03:35:00*283.75*283.54*283.82*283.54
05/17/2004 03:40:00*283.53*283.53*283.54*283.53
05/17/2004 03:45:00*283.53*283.53*283.53*283.53
05/17/2004 03:50:00*283.42*283.26*283.53*283.26
05/17/2004 03:55:00*283.05*283.11*283.26*283.05
05/17/2004 04:00:00*282.64*282.64*283.11*282.64
05/17/2004 04:05:00*282.79*282.74*282.79*282.64
05/17/2004 04:10:00*282.7*282.77*282.77*282.7
05/17/2004 04:15:00*282.86*282.86*282.86*282.77
05/17/2004 04:20:00*282.92*283.04*283.04*282.86
05/17/2004 04:25:00*283.14*283.14*283.14*283.04
05/17/2004 04:30:00*283.03*283.03*283.14*283.03
05/17/2004 04:35:00*282.83*282.8*283.03*282.8
05/17/2004 04:40:00*282.93*283.14*283.14*282.8
05/17/2004 04:45:00*283.14*283.2*283.2*283.14
05/17/2004 04:50:00*283.04*282.96*283.2*282.96
05/17/2004 04:55:00*282.92*282.96*282.96*282.92
05/17/2004 05:00:00*282.93*282.93*282.96*282.93
05/17/2004 05:05:00*283.12*283.29*283.29*282.93
05/17/2004 05:10:00*283.31*283.31*283.31*283.29
05/17/2004 05:15:00*283.31*283.32*283.32*283.31
05/17/2004 05:20:00*283.19*283.24*283.32*283.19
05/17/2004 05:25:00*283.24*283.04*283.24*283.04
05/17/2004 05:30:00*283.09*283.09*283.09*283.04
05/17/2004 05:35:00*283.16*283.27*283.27*283.09
05/17/2004 05:40:00*283.18*283.29*283.29*283.18
05/17/2004 05:45:00*283.26*283.26*283.29*283.26
05/17/2004 05:50:00*283.32*283.37*283.37*283.26
05/17/2004 05:55:00*283.32*283.23*283.37*283.23
05/17/2004 06:00:00*283.27*283.27*283.27*283.23
05/17/2004 06:05:00*283.2*283.33*283.33*283.2
05/17/2004 06:10:00*283.2*283.27*283.33*283.2
05/17/2004 06:15:00*283.31*283.31*283.31*283.27
05/17/2004 06:20:00*283.27*283.39*283.39*283.27
05/17/2004 06:25:00*283.4*283.3*283.4*283.3
05/17/2004 06:30:00*283.34*283.34*283.34*283.3
05/17/2004 06:35:00*283.36*283.38*283.38*283.34
05/17/2004 06:40:00*283.27*283.37*283.38*283.27
05/17/2004 06:45:00*283.25*283.25*283.37*283.25
05/17/2004 06:50:00*283.2*283.36*283.36*283.2
05/17/2004 06:55:00*283.37*283.4*283.4*283.36
05/17/2004 07:00:00*283.4*283.46*283.46*283.4
05/17/2004 07:05:00*283.52*283.37*283.52*283.37
05/17/2004 07:10:00*283.59*283.51*283.59*283.37
05/17/2004 07:15:00*283.51*283.66*283.66*283.51
05/17/2004 07:20:00*283.53*283.56*283.66*283.53
05/17/2004 07:25:00*283.63*283.6*283.63*283.56
05/17/2004 07:30:00*283.6*283.54*283.6*283.54
05/17/2004 07:35:00*283.59*283.45*283.59*283.45
05/17/2004 07:40:00*283.51*283.64*283.64*283.45
05/17/2004 07:45:00*283.64*283.66*283.66*283.64
05/17/2004 07:50:00*283.7*283.73*283.73*283.66
05/17/2004 07:55:00*283.63*283.62*283.73*283.62
05/17/2004 08:00:00*283.71*283.71*283.71*283.62
05/17/2004 08:05:00*283.83*283.82*283.83*283.71
05/17/2004 08:10:00*283.76*283.6*283.82*283.6
05/17/2004 08:15:00*283.6*283.6*283.6*283.6
05/17/2004 08:20:00*283.32*283.34*283.6*283.32
05/17/2004 08:25:00*283.3*283.44*283.44*283.3
05/17/2004 08:30:00*283.44*283.3*283.44*283.3
05/17/2004 08:35:00*283.17*283.25*283.3*283.17
05/17/2004 08:40:00*283.25*283.36*283.36*283.25
05/17/2004 08:45:00*283.32*283.32*283.36*283.32
05/17/2004 08:50:00*283.32*283.27*283.32*283.27
05/17/2004 08:55:00*283.33*283.3*283.33*283.27
05/17/2004 09:00:00*283.04*283.04*283.3*283.04
05/17/2004 09:05:00*283.12*283.04*283.12*283.04
05/17/2004 09:10:00*282.87*282.86*283.04*282.86
05/17/2004 09:15:00*282.87*282.87*282.87*282.86
05/17/2004 09:20:00*282.92*282.99*282.99*282.87
05/17/2004 09:25:00*282.93*283.09*283.09*282.93
05/17/2004 09:30:00*283.09*283.09*283.09*283.09
05/17/2004 09:35:00*283.12*282.93*283.12*282.93
05/17/2004 09:40:00*282.86*282.73*282.93*282.73
05/17/2004 09:45:00*282.65*282.65*282.73*282.65
05/17/2004 09:50:00*282.67*282.65*282.67*282.65
05/17/2004 09:55:00*282.79*282.97*282.97*282.65
05/17/2004 10:00:00*283.04*283.04*283.04*282.97
05/17/2004 10:05:00*283.01*282.78*283.04*282.78
05/17/2004 10:10:00*282.89*283.07*283.07*282.78
05/17/2004 10:15:00*283.1*283.1*283.1*283.07
05/17/2004 10:20:00*283.04*283.18*283.18*283.04
05/17/2004 10:25:00*283.52*283.52*283.52*283.18
05/17/2004 10:30:00*283.44*283.44*283.52*283.44
05/17/2004 10:35:00*283.36*283.5*283.5*283.36
05/17/2004 10:40:00*283.7*283.7*283.7*283.5
05/17/2004 10:45:00*283.34*283.34*283.7*283.34
05/17/2004 10:50:00*283.5*283.91*283.91*283.34
05/17/2004 10:55:00*283.9*283.78*283.91*283.78
05/17/2004 11:00:00*283.79*283.79*283.79*283.78
05/17/2004 11:05:00*283.91*283.99*283.99*283.79
05/17/2004 11:10:00*283.63*283.53*283.99*283.53
05/17/2004 11:15:00*283.42*283.42*283.53*283.42
05/17/2004 11:20:00*283.57*283.63*283.63*283.42
05/17/2004 11:25:00*283.67*283.75*283.75*283.63
05/17/2004 11:30:00*283.83*283.83*283.83*283.75
05/17/2004 11:35:00*283.85*283.89*283.89*283.83
05/17/2004 11:40:00*283.96*284.14*284.14*283.89
05/17/2004 11:45:00*283.92*283.92*284.14*283.92
05/17/2004 11:50:00*283.77*283.53*283.92*283.53
05/17/2004 11:55:00*283.66*283.67*283.67*283.53
05/17/2004 12:00:00*283.77*283.77*283.77*283.67
05/17/2004 12:05:00*283.65*283.67*283.77*283.65
05/17/2004 12:10:00*283.59*283.59*283.67*283.59
05/17/2004 12:15:00*283.63*283.63*283.63*283.59
05/17/2004 12:20:00*283.33*283.24*283.63*283.24
05/17/2004 12:25:00*283.32*283.32*283.32*283.24
05/17/2004 12:30:00*283.19*283.19*283.32*283.19
05/17/2004 12:35:00*283.21*283.3*283.3*283.19
05/17/2004 12:40:00*283.2*283.2*283.3*283.2
05/17/2004 12:45:00*283.27*283.27*283.27*283.2
05/17/2004 12:50:00*283.23*283.23*283.27*283.23
05/17/2004 12:55:00*283.39*283.3*283.39*283.23
05/17/2004 13:00:00*283.17*283.17*283.3*283.17
05/17/2004 13:05:00*283.3*283.34*283.34*283.17
05/17/2004 13:10:00*283.26*283.34*283.34*283.26
05/17/2004 13:15:00*283.36*283.36*283.36*283.34
05/17/2004 13:20:00*283.37*283.45*283.45*283.36
05/17/2004 13:25:00*283.71*283.67*283.71*283.45
05/17/2004 13:30:00*283.76*283.76*283.76*283.67
05/17/2004 13:35:00*283.77*283.63*283.77*283.63
05/17/2004 13:40:00*283.72*283.7*283.72*283.63
05/17/2004 13:45:00*283.58*283.58*283.7*283.58
05/17/2004 13:50:00*283.49*283.63*283.63*283.49
05/17/2004 13:55:00*283.52*283.51*283.63*283.51
05/17/2004 14:00:00*283.56*283.56*283.56*283.51
05/17/2004 14:05:00*283.67*283.76*283.76*283.56
05/17/2004 14:10:00*283.66*283.75*283.76*283.66
05/17/2004 14:15:00*283.62*283.62*283.75*283.62
05/17/2004 14:20:00*283.72*283.7*283.72*283.62
05/17/2004 14:25:00*283.72*283.78*283.78*283.7
05/17/2004 14:30:00*283.76*283.76*283.78*283.76
05/17/2004 14:35:00*283.84*283.78*283.84*283.76
05/17/2004 14:40:00*283.65*283.76*283.78*283.65
05/17/2004 14:45:00*283.76*283.76*283.76*283.76
05/17/2004 14:50:00*283.65*283.8*283.8*283.65
05/17/2004 14:55:00*283.86*283.85*283.86*283.8
05/17/2004 15:00:00*283.84*283.84*283.85*283.84
05/17/2004 15:05:00*283.62*283.75*283.84*283.62
05/17/2004 15:10:00*283.64*283.54*283.75*283.54
05/17/2004 15:15:00*283.52*283.52*283.54*283.52
05/17/2004 15:20:00*283.53*283.53*283.53*283.52
05/17/2004 15:25:00*283.53*283.53*283.53*283.53
05/17/2004 15:30:00*283.42*283.42*283.53*283.42
05/17/2004 15:35:00*283.37*283.3*283.42*283.3
05/17/2004 15:40:00*283.31*283.32*283.32*283.3
05/17/2004 15:45:00*283.3*283.3*283.32*283.3
05/17/2004 15:50:00*283.32*283.32*283.32*283.3
05/17/2004 15:55:00*283.37*283.45*283.45*283.32
05/17/2004 16:00:00*283.54*283.54*283.54*283.45
05/17/2004 16:05:00*283.44*283.43*283.54*283.43
05/17/2004 16:10:00*283.33*283.32*283.43*283.32
05/17/2004 16:15:00*283.37*283.37*283.37*283.32
05/17/2004 16:20:00*283.34*283.32*283.37*283.32
05/17/2004 16:25:00*283.34*283.31*283.34*283.31
05/17/2004 16:30:00*283.31*283.25*283.31*283.25
05/17/2004 16:35:00*283.3*283.3*283.3*283.25
05/17/2004 16:40:00*283.27*283.3*283.3*283.27
05/17/2004 16:45:00*283.25*283.25*283.3*283.25
05/17/2004 16:50:00*283.31*283.29*283.31*283.25
05/17/2004 16:55:00*283.16*283.25*283.29*283.16
05/17/2004 17:00:00*283.18*283.18*283.25*283.18
