05/13/2004 17:05:00*288.28*288.25*288.28*288.25
05/13/2004 17:10:00*288.2*288.23*288.25*288.2
05/13/2004 17:15:00*288.27*288.27*288.27*288.23
05/13/2004 17:20:00*288.21*288.26*288.27*288.21
05/13/2004 17:25:00*288.31*288.31*288.31*288.26
05/13/2004 17:30:00*288.26*288.26*288.31*288.26
05/13/2004 17:35:00*288.16*288.26*288.26*288.16
05/13/2004 17:40:00*288.16*288.23*288.26*288.16
05/13/2004 17:45:00*288.31*288.31*288.31*288.23
05/13/2004 17:50:00*288.28*288.36*288.36*288.28
05/13/2004 17:55:00*288.48*288.53*288.53*288.36
05/13/2004 18:00:00*288.55*288.55*288.55*288.53
05/13/2004 18:05:00*288.53*288.62*288.62*288.53
05/13/2004 18:10:00*288.62*288.55*288.62*288.55
05/13/2004 18:15:00*288.5*288.5*288.55*288.5
05/13/2004 18:20:00*288.5*288.5*288.5*288.5
05/13/2004 18:25:00*288.5*288.44*288.5*288.44
05/13/2004 18:30:00*288.48*288.48*288.48*288.44
05/13/2004 18:35:00*288.7*288.62*288.7*288.48
05/13/2004 18:40:00*288.62*288.6*288.62*288.6
05/13/2004 18:45:00*288.7*288.7*288.7*288.6
05/13/2004 18:50:00*288.76*288.73*288.76*288.7
05/13/2004 18:55:00*288.55*288.67*288.73*288.55
05/13/2004 19:00:00*288.65*288.65*288.67*288.65
05/13/2004 19:05:00*288.72*288.65*288.72*288.65
05/13/2004 19:10:00*288.66*288.55*288.66*288.55
05/13/2004 19:15:00*288.73*288.73*288.73*288.55
05/13/2004 19:20:00*288.64*288.5*288.73*288.5
05/13/2004 19:25:00*288.61*288.6*288.61*288.5
05/13/2004 19:30:00*288.62*288.62*288.62*288.6
05/13/2004 19:35:00*288.67*288.67*288.67*288.62
05/13/2004 19:40:00*288.76*288.83*288.83*288.67
05/13/2004 19:45:00*288.76*288.76*288.83*288.76
05/13/2004 19:50:00*288.84*288.82*288.84*288.76
05/13/2004 19:55:00*288.91*288.87*288.91*288.82
05/13/2004 20:00:00*288.8*288.8*288.87*288.8
05/13/2004 20:05:00*288.67*288.58*288.8*288.58
05/13/2004 20:10:00*288.66*288.62*288.66*288.58
05/13/2004 20:15:00*288.56*288.56*288.62*288.56
05/13/2004 20:20:00*288.55*288.48*288.56*288.48
05/13/2004 20:25:00*288.36*288.36*288.48*288.36
05/13/2004 20:30:00*288.48*288.48*288.48*288.36
05/13/2004 20:35:00*288.51*288.48*288.51*288.48
05/13/2004 20:40:00*288.53*288.56*288.56*288.48
05/13/2004 20:45:00*288.6*288.6*288.6*288.56
05/13/2004 20:50:00*288.59*288.43*288.6*288.43
05/13/2004 20:55:00*288.4*288.4*288.43*288.4
05/13/2004 21:00:00*288.27*288.27*288.4*288.27
05/13/2004 21:05:00*288.34*288.38*288.38*288.27
05/13/2004 21:10:00*288.39*288.45*288.45*288.38
05/13/2004 21:15:00*288.36*288.36*288.45*288.36
05/13/2004 21:20:00*288.43*288.31*288.43*288.31
05/13/2004 21:25:00*288.28*288.25*288.31*288.25
05/13/2004 21:30:00*288.25*288.25*288.25*288.25
05/13/2004 21:35:00*288.21*288.26*288.26*288.21
05/13/2004 21:40:00*288.34*288.37*288.37*288.26
05/13/2004 21:45:00*288.43*288.43*288.43*288.37
05/13/2004 21:50:00*288.43*288.4*288.43*288.4
05/13/2004 21:55:00*288.42*288.42*288.42*288.4
05/13/2004 22:00:00*288.39*288.39*288.42*288.39
05/13/2004 22:05:00*288.37*288.33*288.39*288.33
05/13/2004 22:10:00*288.32*288.33*288.33*288.32
05/13/2004 22:15:00*288.23*288.23*288.33*288.23
05/13/2004 22:20:00*288.29*288.33*288.33*288.23
05/13/2004 22:25:00*288.33*288.38*288.38*288.33
05/13/2004 22:30:00*288.42*288.42*288.42*288.38
05/13/2004 22:35:00*288.45*288.43*288.45*288.42
05/13/2004 22:40:00*288.43*288.36*288.43*288.36
05/13/2004 22:45:00*288.45*288.45*288.45*288.36
05/13/2004 22:50:00*288.44*288.58*288.58*288.44
05/13/2004 22:55:00*288.61*288.59*288.61*288.58
05/13/2004 23:00:00*288.55*288.55*288.59*288.55
05/13/2004 23:05:00*288.44*288.42*288.55*288.42
05/13/2004 23:10:00*288.32*288.33*288.42*288.32
05/13/2004 23:15:00*288.28*288.28*288.33*288.28
05/13/2004 23:20:00*288.37*288.33*288.37*288.28
05/13/2004 23:25:00*288.33*288.33*288.33*288.33
05/13/2004 23:30:00*288.32*288.32*288.33*288.32
05/13/2004 23:35:00*288.33*288.39*288.39*288.32
05/13/2004 23:40:00*288.37*288.4*288.4*288.37
05/13/2004 23:45:00*288.53*288.53*288.53*288.4
05/13/2004 23:50:00*288.5*288.4*288.53*288.4
05/13/2004 23:55:00*288.42*288.45*288.45*288.4
05/14/2004 00:00:00*288.44*288.44*288.45*288.44
05/14/2004 00:05:00*288.37*288.33*288.44*288.33
05/14/2004 00:10:00*288.36*288.43*288.43*288.33
05/14/2004 00:15:00*288.39*288.39*288.43*288.39
05/14/2004 00:20:00*288.51*288.5*288.51*288.39
05/14/2004 00:25:00*288.54*288.69*288.69*288.5
05/14/2004 00:30:00*288.62*288.62*288.69*288.62
05/14/2004 00:35:00*288.58*288.55*288.62*288.55
05/14/2004 00:40:00*288.6*288.67*288.67*288.55
05/14/2004 00:45:00*288.6*288.6*288.67*288.6
05/14/2004 00:50:00*288.49*288.48*288.6*288.48
05/14/2004 00:55:00*288.45*288.5*288.5*288.45
05/14/2004 01:00:00*288.47*288.47*288.5*288.47
05/14/2004 01:05:00*288.45*288.39*288.47*288.39
05/14/2004 01:10:00*288.39*288.39*288.39*288.39
05/14/2004 01:15:00*288.32*288.32*288.39*288.32
05/14/2004 01:20:00*288.38*288.42*288.42*288.32
05/14/2004 01:25:00*288.43*288.34*288.43*288.34
05/14/2004 01:30:00*288.39*288.39*288.39*288.34
05/14/2004 01:35:00*288.39*288.37*288.39*288.37
05/14/2004 01:40:00*288.38*288.38*288.38*288.37
05/14/2004 01:45:00*288.38*288.38*288.38*288.38
05/14/2004 01:50:00*288.31*288.2*288.38*288.2
05/14/2004 01:55:00*288.06*288.22*288.22*288.06
05/14/2004 02:00:00*288.2*288.2*288.22*288.2
05/14/2004 02:05:00*288.14*288.05*288.2*288.05
05/14/2004 02:10:00*288.06*288.06*288.06*288.05
05/14/2004 02:15:00*288.08*288.08*288.08*288.06
05/14/2004 02:20:00*288.15*288.09*288.15*288.08
05/14/2004 02:25:00*287.93*287.84*288.09*287.84
05/14/2004 02:30:00*288.06*288.16*288.16*287.84
05/14/2004 02:40:00*288.31*288.53*288.53*288.16
05/14/2004 02:45:00*288.59*288.59*288.59*288.53
05/14/2004 02:50:00*288.77*288.69*288.77*288.59
05/14/2004 02:55:00*288.91*288.95*288.95*288.69
05/14/2004 03:00:00*289.0*289.0*289.0*288.95
05/14/2004 03:05:00*289.08*288.97*289.08*288.97
05/14/2004 03:10:00*288.8*288.81*288.97*288.8
05/14/2004 03:15:00*288.69*288.69*288.81*288.69
05/14/2004 03:20:00*288.7*288.65*288.7*288.65
05/14/2004 03:25:00*288.75*288.66*288.75*288.65
05/14/2004 03:30:00*288.61*288.61*288.66*288.61
05/14/2004 03:35:00*288.58*288.56*288.61*288.56
05/14/2004 03:40:00*288.56*288.55*288.56*288.55
05/14/2004 03:45:00*288.59*288.59*288.59*288.55
05/14/2004 03:50:00*288.58*288.56*288.59*288.56
05/14/2004 03:55:00*288.59*288.75*288.75*288.56
05/14/2004 04:00:00*288.75*288.75*288.75*288.75
05/14/2004 04:05:00*288.59*288.5*288.75*288.5
05/14/2004 04:10:00*288.59*288.64*288.64*288.5
05/14/2004 04:15:00*288.78*288.78*288.78*288.64
05/14/2004 04:20:00*288.83*288.91*288.91*288.78
05/14/2004 04:25:00*288.97*288.83*288.97*288.83
05/14/2004 04:30:00*288.83*288.83*288.83*288.83
05/14/2004 04:35:00*288.77*288.75*288.83*288.75
05/14/2004 04:40:00*288.73*288.6*288.75*288.6
05/14/2004 04:45:00*288.67*288.67*288.67*288.6
05/14/2004 04:50:00*288.73*288.8*288.8*288.67
05/14/2004 04:55:00*288.81*288.86*288.86*288.8
05/14/2004 05:00:00*288.86*288.86*288.86*288.86
05/14/2004 05:05:00*288.75*288.53*288.86*288.53
05/14/2004 05:10:00*288.6*288.69*288.69*288.53
05/14/2004 05:15:00*288.69*288.71*288.71*288.69
05/14/2004 05:20:00*288.67*288.56*288.71*288.56
05/14/2004 05:25:00*288.56*288.65*288.65*288.56
05/14/2004 05:30:00*288.65*288.48*288.65*288.48
05/14/2004 05:35:00*288.58*288.73*288.73*288.48
05/14/2004 05:40:00*288.76*288.73*288.76*288.73
05/14/2004 05:45:00*288.81*288.81*288.81*288.73
05/14/2004 05:50:00*288.83*288.81*288.83*288.81
05/14/2004 05:55:00*288.81*288.76*288.81*288.76
05/14/2004 06:00:00*288.76*288.73*288.76*288.73
05/14/2004 06:05:00*288.8*288.89*288.89*288.73
05/14/2004 06:10:00*288.7*288.72*288.89*288.7
05/14/2004 06:15:00*288.72*288.77*288.77*288.72
05/14/2004 06:20:00*288.84*288.91*288.91*288.77
05/14/2004 06:25:00*289.0*288.95*289.0*288.91
05/14/2004 06:30:00*288.95*288.92*288.95*288.92
05/14/2004 06:35:00*289.03*288.82*289.03*288.82
05/14/2004 06:40:00*288.84*288.86*288.86*288.82
05/14/2004 06:45:00*288.89*288.89*288.89*288.86
05/14/2004 06:50:00*288.86*288.86*288.89*288.86
05/14/2004 06:55:00*288.82*288.98*288.98*288.82
05/14/2004 07:00:00*288.87*288.87*288.98*288.87
05/14/2004 07:05:00*288.89*288.83*288.89*288.83
05/14/2004 07:10:00*288.89*288.86*288.89*288.83
05/14/2004 07:15:00*288.82*288.82*288.86*288.82
05/14/2004 07:20:00*288.88*288.67*288.88*288.67
05/14/2004 07:25:00*288.81*288.76*288.81*288.67
05/14/2004 07:30:00*288.76*288.76*288.76*288.76
05/14/2004 07:35:00*288.81*288.8*288.81*288.76
05/14/2004 07:40:00*288.78*288.71*288.8*288.71
05/14/2004 07:45:00*288.7*288.7*288.71*288.7
05/14/2004 07:50:00*288.58*288.65*288.7*288.58
05/14/2004 07:55:00*288.66*288.69*288.69*288.65
05/14/2004 08:00:00*288.69*288.5*288.69*288.5
05/14/2004 08:05:00*288.55*288.61*288.61*288.5
05/14/2004 08:10:00*288.6*288.58*288.61*288.58
05/14/2004 08:15:00*288.6*288.6*288.6*288.58
05/14/2004 08:20:00*288.72*288.7*288.72*288.6
05/14/2004 08:25:00*288.72*288.77*288.77*288.7
05/14/2004 08:30:00*288.88*288.88*288.88*288.77
05/14/2004 08:35:00*289.02*288.4*289.02*288.4
05/14/2004 08:40:00*287.77*287.77*288.4*287.77
05/14/2004 08:45:00*287.78*287.78*287.78*287.77
05/14/2004 08:50:00*287.78*287.49*287.78*287.49
05/14/2004 08:55:00*287.14*287.41*287.49*287.14
05/14/2004 09:00:00*287.43*287.43*287.43*287.41
05/14/2004 09:05:00*287.53*287.7*287.7*287.43
05/14/2004 09:10:00*287.71*287.87*287.87*287.7
05/14/2004 09:15:00*288.01*288.01*288.01*287.87
05/14/2004 09:20:00*288.21*288.33*288.33*288.01
05/14/2004 09:25:00*288.14*288.12*288.33*288.12
05/14/2004 09:30:00*288.01*288.01*288.12*288.01
05/14/2004 09:35:00*287.76*287.73*288.01*287.73
05/14/2004 09:40:00*287.65*287.88*287.88*287.65
05/14/2004 09:45:00*287.98*287.98*287.98*287.88
05/14/2004 09:50:00*287.87*287.58*287.98*287.58
05/14/2004 09:55:00*287.21*287.21*287.58*287.21
05/14/2004 10:00:00*287.21*287.21*287.21*287.21
05/14/2004 10:05:00*286.49*286.67*287.21*286.49
05/14/2004 10:10:00*286.56*286.81*286.81*286.56
05/14/2004 10:15:00*287.04*287.04*287.04*286.81
05/14/2004 10:20:00*287.15*287.08*287.15*287.04
05/14/2004 10:25:00*286.87*287.19*287.19*286.87
05/14/2004 10:30:00*287.21*287.21*287.21*287.19
05/14/2004 10:35:00*287.37*287.4*287.4*287.21
05/14/2004 10:40:00*287.5*287.48*287.5*287.4
05/14/2004 10:45:00*287.53*287.53*287.53*287.48
05/14/2004 10:50:00*287.33*287.19*287.53*287.19
05/14/2004 10:55:00*287.1*287.19*287.19*287.1
05/14/2004 11:00:00*287.25*287.25*287.25*287.19
05/14/2004 11:05:00*287.49*287.37*287.49*287.25
05/14/2004 11:10:00*287.54*287.72*287.72*287.37
05/14/2004 11:15:00*287.53*287.53*287.72*287.53
05/14/2004 11:20:00*287.37*287.52*287.53*287.37
05/14/2004 11:25:00*287.36*287.32*287.52*287.32
05/14/2004 11:30:00*287.24*287.24*287.32*287.24
05/14/2004 11:35:00*287.41*287.41*287.41*287.24
05/14/2004 11:40:00*287.38*287.36*287.41*287.36
05/14/2004 11:45:00*287.41*287.41*287.41*287.36
05/14/2004 11:50:00*287.36*287.32*287.41*287.32
05/14/2004 11:55:00*287.19*287.14*287.32*287.14
05/14/2004 12:00:00*287.07*287.07*287.14*287.07
05/14/2004 12:05:00*286.91*286.81*287.07*286.81
05/14/2004 12:10:00*286.94*286.9*286.94*286.81
05/14/2004 12:15:00*287.04*287.04*287.04*286.9
05/14/2004 12:20:00*287.08*287.12*287.12*287.04
05/14/2004 12:25:00*287.09*286.92*287.12*286.92
05/14/2004 12:30:00*286.9*286.9*286.92*286.9
05/14/2004 12:35:00*286.86*286.86*286.9*286.86
05/14/2004 12:40:00*286.9*286.96*286.96*286.86
05/14/2004 12:45:00*286.96*286.96*286.96*286.96
05/14/2004 12:50:00*286.95*287.04*287.04*286.95
05/14/2004 12:55:00*286.92*286.9*287.04*286.9
05/14/2004 13:00:00*286.87*286.87*286.9*286.87
05/14/2004 13:05:00*286.9*286.96*286.96*286.87
05/14/2004 13:10:00*286.95*286.86*286.96*286.86
05/14/2004 13:15:00*286.85*286.85*286.86*286.85
05/14/2004 13:20:00*286.84*286.79*286.85*286.79
05/14/2004 13:25:00*286.83*286.86*286.86*286.79
05/14/2004 13:30:00*286.66*286.66*286.86*286.66
05/14/2004 13:35:00*286.73*286.8*286.8*286.66
05/14/2004 13:40:00*286.74*286.68*286.8*286.68
05/14/2004 13:45:00*286.71*286.71*286.71*286.68
05/14/2004 13:50:00*286.65*286.61*286.71*286.61
05/14/2004 13:55:00*286.63*286.63*286.63*286.61
05/14/2004 14:00:00*286.67*286.67*286.67*286.63
05/14/2004 14:05:00*286.75*286.73*286.75*286.67
05/14/2004 14:10:00*286.63*286.73*286.73*286.63
05/14/2004 14:15:00*286.51*286.51*286.73*286.51
05/14/2004 14:20:00*286.68*286.68*286.68*286.51
05/14/2004 14:25:00*286.71*286.66*286.71*286.66
05/14/2004 14:30:00*286.89*286.89*286.89*286.66
05/14/2004 14:35:00*286.86*286.85*286.89*286.85
05/14/2004 14:40:00*286.84*286.84*286.85*286.84
05/14/2004 14:45:00*286.81*286.81*286.84*286.81
05/14/2004 14:50:00*286.85*286.79*286.85*286.79
05/14/2004 14:55:00*286.9*286.81*286.9*286.79
05/14/2004 15:00:00*286.89*286.89*286.89*286.81
05/14/2004 15:05:00*286.81*286.78*286.89*286.78
05/14/2004 15:10:00*286.86*286.87*286.87*286.78
05/14/2004 15:15:00*286.85*286.85*286.87*286.85
05/14/2004 15:20:00*286.83*286.75*286.85*286.75
05/14/2004 15:25:00*286.8*286.89*286.89*286.75
05/14/2004 15:30:00*286.81*286.81*286.89*286.81
05/14/2004 15:35:00*286.79*286.79*286.81*286.79
05/14/2004 15:40:00*286.75*286.68*286.79*286.68
05/14/2004 15:45:00*286.71*286.71*286.71*286.68
05/14/2004 15:50:00*286.69*286.78*286.78*286.69
05/14/2004 15:55:00*286.77*286.75*286.78*286.75
05/14/2004 16:00:00*286.77*286.77*286.77*286.75
05/14/2004 16:05:00*286.8*286.72*286.8*286.72
05/14/2004 16:10:00*286.63*286.61*286.72*286.61
05/14/2004 16:15:00*286.68*286.68*286.68*286.61
05/14/2004 16:20:00*286.71*286.92*286.92*286.68
05/14/2004 16:25:00*286.92*286.75*286.92*286.73
05/14/2004 16:30:00*286.75*286.74*286.75*286.74
05/14/2004 16:35:00*286.74*286.66*286.74*286.66
05/14/2004 16:40:00*286.71*286.68*286.71*286.66
05/14/2004 16:45:00*286.68*286.63*286.68*286.63
05/14/2004 16:50:00*286.62*286.66*286.66*286.62
05/14/2004 16:55:00*286.66*286.73*286.73*286.66
05/14/2004 17:00:00*286.73*286.75*286.75*286.73
