05/12/2004 17:05:00*286.32*286.39*286.39*286.28
05/12/2004 17:10:00*286.34*286.3*286.39*286.3
05/12/2004 17:15:00*286.22*286.22*286.3*286.22
05/12/2004 17:20:00*286.3*286.31*286.31*286.22
05/12/2004 17:25:00*286.32*286.25*286.32*286.25
05/12/2004 17:30:00*286.3*286.3*286.3*286.25
05/12/2004 17:35:00*286.32*286.3*286.32*286.3
05/12/2004 17:40:00*286.31*286.13*286.31*286.13
05/12/2004 17:45:00*286.16*286.16*286.16*286.13
05/12/2004 17:50:00*286.32*286.13*286.32*286.13
05/12/2004 17:55:00*286.3*286.13*286.3*286.13
05/12/2004 18:00:00*286.3*286.3*286.3*286.13
05/12/2004 18:05:00*286.32*286.13*286.32*286.13
05/12/2004 18:10:00*286.13*286.25*286.25*286.13
05/12/2004 18:15:00*286.3*286.3*286.3*286.25
05/12/2004 18:20:00*286.3*286.32*286.32*286.3
05/12/2004 18:25:00*286.38*286.27*286.38*286.27
05/12/2004 18:30:00*286.27*286.27*286.27*286.27
05/12/2004 18:35:00*286.22*286.3*286.3*286.22
05/12/2004 18:40:00*286.32*286.25*286.32*286.25
05/12/2004 18:45:00*286.27*286.27*286.27*286.25
05/12/2004 18:50:00*286.33*286.28*286.33*286.27
05/12/2004 18:55:00*286.31*286.06*286.31*286.06
05/12/2004 19:00:00*286.08*286.08*286.08*286.06
05/12/2004 19:05:00*286.32*286.26*286.32*286.08
05/12/2004 19:10:00*286.3*286.25*286.3*286.25
05/12/2004 19:15:00*286.18*286.18*286.25*286.18
05/12/2004 19:20:00*286.27*286.25*286.27*286.18
05/12/2004 19:25:00*286.33*286.36*286.36*286.25
05/12/2004 19:30:00*286.31*286.31*286.36*286.31
05/12/2004 19:35:00*286.26*286.32*286.32*286.26
05/12/2004 19:40:00*286.28*286.32*286.32*286.28
05/12/2004 19:45:00*286.18*286.18*286.32*286.18
05/12/2004 19:50:00*286.27*286.13*286.27*286.13
05/12/2004 19:55:00*286.07*286.2*286.2*286.07
05/12/2004 20:00:00*286.31*286.31*286.31*286.2
05/12/2004 20:05:00*286.01*286.08*286.31*286.01
05/12/2004 20:10:00*285.96*285.95*286.08*285.95
05/12/2004 20:15:00*286.09*286.09*286.09*285.95
05/12/2004 20:20:00*286.08*285.97*286.09*285.97
05/12/2004 20:25:00*285.96*286.14*286.14*285.96
05/12/2004 20:30:00*286.14*286.14*286.14*286.14
05/12/2004 20:35:00*286.1*285.94*286.14*285.94
05/12/2004 20:40:00*286.06*285.91*286.06*285.91
05/12/2004 20:45:00*285.95*285.95*285.95*285.91
05/12/2004 20:50:00*285.92*285.98*285.98*285.92
05/12/2004 20:55:00*285.83*285.9*285.98*285.83
05/12/2004 21:00:00*285.82*285.82*285.9*285.82
05/12/2004 21:05:00*285.8*285.79*285.82*285.79
05/12/2004 21:10:00*285.82*285.82*285.82*285.79
05/12/2004 21:15:00*285.97*285.97*285.97*285.82
05/12/2004 21:20:00*285.86*285.83*285.97*285.83
05/12/2004 21:25:00*285.8*285.78*285.83*285.78
05/12/2004 21:30:00*285.78*285.94*285.94*285.78
05/12/2004 21:35:00*285.84*285.7*285.94*285.7
05/12/2004 21:40:00*285.77*285.77*285.77*285.7
05/12/2004 21:45:00*285.74*285.74*285.77*285.74
05/12/2004 21:50:00*285.78*285.76*285.78*285.74
05/12/2004 21:55:00*285.76*285.64*285.76*285.64
05/12/2004 22:00:00*285.82*285.82*285.82*285.64
05/12/2004 22:05:00*285.74*285.76*285.82*285.74
05/12/2004 22:10:00*285.73*285.66*285.76*285.66
05/12/2004 22:15:00*285.67*285.67*285.67*285.66
05/12/2004 22:20:00*285.73*285.77*285.77*285.67
05/12/2004 22:25:00*285.77*285.85*285.85*285.77
05/12/2004 22:30:00*285.94*285.94*285.94*285.85
05/12/2004 22:35:00*285.96*285.82*285.96*285.82
05/12/2004 22:40:00*285.83*285.83*285.83*285.82
05/12/2004 22:45:00*285.83*285.96*285.96*285.83
05/12/2004 22:50:00*286.02*286.04*286.04*285.96
05/12/2004 22:55:00*286.04*286.2*286.2*286.04
05/12/2004 23:00:00*286.15*286.15*286.2*286.15
05/12/2004 23:05:00*286.1*286.08*286.15*286.08
05/12/2004 23:10:00*286.01*286.01*286.08*286.01
05/12/2004 23:15:00*286.06*286.06*286.06*286.01
05/12/2004 23:20:00*286.04*286.08*286.08*286.04
05/12/2004 23:25:00*285.96*285.94*286.08*285.94
05/12/2004 23:30:00*285.94*285.94*285.94*285.94
05/12/2004 23:35:00*285.91*285.94*285.94*285.91
05/12/2004 23:40:00*285.94*285.94*285.94*285.86
05/12/2004 23:45:00*285.94*285.94*285.94*285.94
05/12/2004 23:50:00*285.98*285.94*285.98*285.94
05/12/2004 23:55:00*286.01*285.98*286.01*285.94
05/13/2004 00:00:00*285.98*285.98*285.98*285.98
05/13/2004 00:05:00*285.95*285.98*285.98*285.95
05/13/2004 00:10:00*285.94*285.86*285.98*285.86
05/13/2004 00:15:00*285.82*285.82*285.86*285.82
05/13/2004 00:20:00*285.84*285.83*285.84*285.82
05/13/2004 00:25:00*285.89*285.92*285.92*285.83
05/13/2004 00:30:00*285.96*285.96*285.96*285.92
05/13/2004 00:35:00*285.92*285.92*285.96*285.92
05/13/2004 00:40:00*286.01*285.89*286.01*285.89
05/13/2004 00:45:00*285.89*286.04*286.04*285.89
05/13/2004 00:50:00*286.09*286.08*286.09*286.04
05/13/2004 00:55:00*286.1*286.06*286.1*286.06
05/13/2004 01:00:00*286.08*286.08*286.08*286.06
05/13/2004 01:05:00*286.14*286.22*286.22*286.08
05/13/2004 01:10:00*286.18*286.31*286.31*286.18
05/13/2004 01:15:00*286.45*286.45*286.45*286.31
05/13/2004 01:20:00*286.38*286.39*286.45*286.38
05/13/2004 01:25:00*286.38*286.44*286.44*286.38
05/13/2004 01:30:00*286.44*286.51*286.51*286.44
05/13/2004 01:35:00*286.56*286.48*286.56*286.48
05/13/2004 01:40:00*286.67*286.63*286.67*286.48
05/13/2004 01:45:00*286.74*286.74*286.74*286.63
05/13/2004 01:50:00*286.61*286.66*286.74*286.61
05/13/2004 01:55:00*286.8*286.84*286.84*286.66
05/13/2004 02:00:00*286.84*286.77*286.84*286.77
05/13/2004 02:05:00*286.87*286.85*286.87*286.77
05/13/2004 02:10:00*286.86*287.31*287.31*286.85
05/13/2004 02:15:00*287.26*287.26*287.31*287.26
05/13/2004 02:20:00*287.33*287.33*287.33*287.26
05/13/2004 02:25:00*287.33*287.25*287.33*287.12
05/13/2004 02:30:00*287.23*287.54*287.54*287.23
05/13/2004 02:40:00*287.29*287.4*287.54*287.29
05/13/2004 02:45:00*287.32*287.32*287.4*287.32
05/13/2004 02:50:00*287.13*287.16*287.32*287.13
05/13/2004 02:55:00*287.07*287.26*287.26*287.07
05/13/2004 03:00:00*287.12*287.12*287.26*287.12
05/13/2004 03:05:00*287.15*287.48*287.48*287.12
05/13/2004 03:10:00*287.46*287.37*287.48*287.37
05/13/2004 03:15:00*287.25*287.25*287.37*287.25
05/13/2004 03:20:00*287.35*287.23*287.35*287.23
05/13/2004 03:25:00*287.21*287.19*287.23*287.19
05/13/2004 03:30:00*287.12*287.12*287.19*287.12
05/13/2004 03:35:00*287.23*287.32*287.32*287.12
05/13/2004 03:40:00*287.29*287.43*287.43*287.29
05/13/2004 03:45:00*287.58*287.58*287.58*287.43
05/13/2004 03:50:00*287.48*287.47*287.58*287.47
05/13/2004 03:55:00*287.31*287.42*287.47*287.31
05/13/2004 04:00:00*287.31*287.31*287.42*287.31
05/13/2004 04:05:00*287.19*287.19*287.31*287.19
05/13/2004 04:10:00*287.12*287.12*287.19*287.12
05/13/2004 04:15:00*287.14*287.14*287.14*287.12
05/13/2004 04:20:00*287.33*287.38*287.38*287.14
05/13/2004 04:25:00*287.31*287.42*287.42*287.31
05/13/2004 04:30:00*287.18*287.18*287.42*287.18
05/13/2004 04:35:00*286.95*287.13*287.18*286.95
05/13/2004 04:40:00*287.13*287.12*287.14*287.12
05/13/2004 04:45:00*287.09*287.09*287.12*287.09
05/13/2004 04:50:00*287.08*287.07*287.09*287.07
05/13/2004 04:55:00*286.92*287.0*287.07*286.92
05/13/2004 05:00:00*286.9*286.9*287.0*286.9
05/13/2004 05:05:00*286.96*286.98*286.98*286.9
05/13/2004 05:10:00*286.96*286.98*286.98*286.96
05/13/2004 05:15:00*286.98*286.96*286.98*286.96
05/13/2004 05:20:00*286.96*287.1*287.1*286.96
05/13/2004 05:25:00*287.27*287.37*287.37*287.1
05/13/2004 05:30:00*287.27*287.27*287.37*287.27
05/13/2004 05:35:00*287.23*287.27*287.27*287.23
05/13/2004 05:40:00*287.41*287.42*287.42*287.27
05/13/2004 05:45:00*287.54*287.54*287.54*287.42
05/13/2004 05:50:00*287.42*287.5*287.54*287.42
05/13/2004 05:55:00*287.76*287.95*287.95*287.5
05/13/2004 06:00:00*288.11*288.11*288.11*287.95
05/13/2004 06:05:00*288.26*288.06*288.26*288.06
05/13/2004 06:10:00*288.03*287.98*288.06*287.98
05/13/2004 06:15:00*287.97*287.97*287.98*287.97
05/13/2004 06:20:00*288.04*288.03*288.04*287.97
05/13/2004 06:25:00*287.98*287.95*288.03*287.95
05/13/2004 06:30:00*287.84*287.84*287.95*287.84
05/13/2004 06:35:00*287.95*287.92*287.95*287.84
05/13/2004 06:40:00*287.93*287.87*287.93*287.87
05/13/2004 06:45:00*287.87*287.89*287.89*287.87
05/13/2004 06:50:00*287.87*287.91*287.91*287.87
05/13/2004 06:55:00*287.92*287.97*287.97*287.91
05/13/2004 07:00:00*288.11*288.11*288.11*287.97
05/13/2004 07:05:00*287.94*288.04*288.11*287.94
05/13/2004 07:10:00*287.95*287.97*288.04*287.95
05/13/2004 07:15:00*288.04*288.04*288.04*287.97
05/13/2004 07:20:00*288.08*288.1*288.1*288.04
05/13/2004 07:25:00*288.1*288.04*288.1*288.04
05/13/2004 07:30:00*288.04*288.04*288.04*288.04
05/13/2004 07:35:00*288.09*288.14*288.14*288.04
05/13/2004 07:40:00*288.04*288.17*288.17*288.04
05/13/2004 07:45:00*288.14*288.14*288.17*288.14
05/13/2004 07:50:00*287.92*288.01*288.14*287.92
05/13/2004 07:55:00*288.0*287.91*288.01*287.91
05/13/2004 08:00:00*287.94*287.94*287.94*287.91
05/13/2004 08:05:00*288.04*288.16*288.16*287.94
05/13/2004 08:10:00*288.06*288.19*288.19*288.06
05/13/2004 08:15:00*288.19*288.21*288.21*288.19
05/13/2004 08:20:00*288.19*288.26*288.26*288.19
05/13/2004 08:25:00*288.11*288.04*288.26*288.04
05/13/2004 08:30:00*288.16*288.16*288.16*288.04
05/13/2004 08:35:00*288.12*287.58*288.16*287.58
05/13/2004 08:40:00*287.88*287.84*287.88*287.58
05/13/2004 08:45:00*288.15*288.15*288.15*287.84
05/13/2004 08:50:00*288.16*287.92*288.16*287.92
05/13/2004 08:55:00*288.01*287.91*288.01*287.91
05/13/2004 09:00:00*287.81*287.81*287.91*287.81
05/13/2004 09:05:00*288.01*288.1*288.1*287.81
05/13/2004 09:10:00*287.99*287.82*288.1*287.82
05/13/2004 09:15:00*287.99*287.99*287.99*287.82
05/13/2004 09:20:00*287.92*287.77*287.99*287.77
05/13/2004 09:25:00*287.86*287.78*287.86*287.77
05/13/2004 09:30:00*287.78*287.78*287.78*287.78
05/13/2004 09:35:00*287.54*287.56*287.78*287.54
05/13/2004 09:40:00*287.55*287.77*287.77*287.55
05/13/2004 09:45:00*287.76*287.76*287.77*287.76
05/13/2004 09:50:00*287.75*287.69*287.76*287.69
05/13/2004 09:55:00*287.78*287.87*287.87*287.69
05/13/2004 10:00:00*287.8*287.8*287.87*287.8
05/13/2004 10:05:00*288.0*288.15*288.15*287.8
05/13/2004 10:10:00*288.06*287.81*288.15*287.81
05/13/2004 10:15:00*287.72*287.72*287.81*287.72
05/13/2004 10:20:00*287.84*287.84*287.84*287.72
05/13/2004 10:25:00*287.59*287.55*287.84*287.55
05/13/2004 10:30:00*287.67*287.67*287.67*287.55
05/13/2004 10:35:00*287.61*287.48*287.67*287.48
05/13/2004 10:40:00*287.73*287.86*287.86*287.48
05/13/2004 10:45:00*287.87*287.87*287.87*287.86
05/13/2004 10:50:00*287.82*287.84*287.87*287.82
05/13/2004 10:55:00*287.7*287.78*287.84*287.7
05/13/2004 11:00:00*287.82*287.82*287.82*287.78
05/13/2004 11:05:00*287.87*287.72*287.87*287.72
05/13/2004 11:10:00*287.75*287.92*287.92*287.72
05/13/2004 11:15:00*288.0*288.0*288.0*287.92
05/13/2004 11:20:00*287.92*287.99*288.0*287.92
05/13/2004 11:25:00*288.28*288.09*288.28*287.99
05/13/2004 11:30:00*288.23*288.23*288.23*288.09
05/13/2004 11:35:00*288.2*288.39*288.39*288.2
05/13/2004 11:40:00*288.45*288.7*288.7*288.39
05/13/2004 11:45:00*288.87*288.87*288.87*288.7
05/13/2004 11:50:00*288.62*288.64*288.87*288.62
05/13/2004 11:55:00*289.02*288.83*289.02*288.64
05/13/2004 12:00:00*288.61*288.61*288.83*288.61
05/13/2004 12:05:00*288.71*289.11*289.11*288.61
05/13/2004 12:10:00*289.2*289.11*289.2*289.11
05/13/2004 12:15:00*289.04*289.04*289.11*289.04
05/13/2004 12:20:00*288.99*288.81*289.04*288.81
05/13/2004 12:25:00*288.83*288.93*288.93*288.81
05/13/2004 12:30:00*288.76*288.76*288.93*288.76
05/13/2004 12:35:00*288.73*288.62*288.76*288.62
05/13/2004 12:40:00*288.45*288.53*288.62*288.45
05/13/2004 12:45:00*288.67*288.67*288.67*288.53
05/13/2004 12:50:00*288.61*288.55*288.67*288.55
05/13/2004 12:55:00*288.42*288.21*288.55*288.21
05/13/2004 13:00:00*288.42*288.42*288.42*288.21
05/13/2004 13:05:00*288.38*288.36*288.42*288.36
05/13/2004 13:10:00*288.28*288.14*288.36*288.14
05/13/2004 13:15:00*288.21*288.21*288.21*288.14
05/13/2004 13:20:00*288.19*288.21*288.21*288.19
05/13/2004 13:25:00*288.29*288.36*288.36*288.21
05/13/2004 13:30:00*288.39*288.39*288.39*288.36
05/13/2004 13:35:00*288.4*288.42*288.42*288.39
05/13/2004 13:40:00*288.55*288.71*288.71*288.42
05/13/2004 13:45:00*288.65*288.65*288.71*288.65
05/13/2004 13:50:00*288.77*288.67*288.77*288.65
05/13/2004 13:55:00*288.6*288.61*288.67*288.6
05/13/2004 14:00:00*288.62*288.62*288.62*288.61
05/13/2004 14:05:00*288.43*288.38*288.62*288.38
05/13/2004 14:10:00*288.4*288.4*288.4*288.38
05/13/2004 14:15:00*288.31*288.31*288.4*288.31
05/13/2004 14:20:00*288.38*288.38*288.38*288.31
05/13/2004 14:25:00*288.45*288.36*288.45*288.36
05/13/2004 14:30:00*288.45*288.45*288.45*288.36
05/13/2004 14:35:00*288.38*288.26*288.45*288.26
05/13/2004 14:40:00*288.23*288.31*288.31*288.23
05/13/2004 14:45:00*288.38*288.38*288.38*288.31
05/13/2004 14:50:00*288.28*288.31*288.38*288.28
05/13/2004 14:55:00*288.29*288.28*288.31*288.28
05/13/2004 15:00:00*288.26*288.26*288.28*288.26
05/13/2004 15:05:00*288.27*288.27*288.27*288.26
05/13/2004 15:10:00*288.16*288.28*288.28*288.16
05/13/2004 15:15:00*288.28*288.28*288.28*288.28
05/13/2004 15:20:00*288.17*288.31*288.31*288.17
05/13/2004 15:25:00*288.23*288.27*288.31*288.23
05/13/2004 15:30:00*288.28*288.28*288.28*288.27
05/13/2004 15:35:00*288.29*288.17*288.29*288.17
05/13/2004 15:40:00*288.28*288.21*288.28*288.17
05/13/2004 15:45:00*288.36*288.36*288.36*288.21
05/13/2004 15:50:00*288.37*288.34*288.37*288.34
05/13/2004 15:55:00*288.31*288.29*288.34*288.29
05/13/2004 16:00:00*288.28*288.28*288.29*288.28
05/13/2004 16:05:00*288.31*288.31*288.31*288.28
05/13/2004 16:10:00*288.29*288.29*288.31*288.29
05/13/2004 16:15:00*288.36*288.36*288.36*288.29
05/13/2004 16:20:00*288.33*288.33*288.36*288.33
05/13/2004 16:25:00*288.48*288.33*288.48*288.33
05/13/2004 16:30:00*288.31*288.31*288.33*288.31
05/13/2004 16:35:00*288.4*288.43*288.43*288.31
05/13/2004 16:40:00*288.43*288.32*288.43*288.32
05/13/2004 16:45:00*288.34*288.34*288.34*288.32
05/13/2004 16:50:00*288.31*288.32*288.34*288.31
05/13/2004 16:55:00*288.34*288.29*288.34*288.29
05/13/2004 17:00:00*288.26*288.26*288.29*288.26
