05/11/2004 17:05:00*287.04*286.98*287.07*286.98
05/11/2004 17:10:00*286.92*286.91*286.98*286.91
05/11/2004 17:15:00*286.92*286.92*286.92*286.91
05/11/2004 17:20:00*286.9*286.87*286.92*286.87
05/11/2004 17:25:00*287.0*286.94*287.0*286.87
05/11/2004 17:30:00*286.92*286.92*286.94*286.92
05/11/2004 17:35:00*286.95*287.03*287.03*286.92
05/11/2004 17:40:00*287.06*287.1*287.1*287.03
05/11/2004 17:45:00*287.24*287.24*287.24*287.1
05/11/2004 17:50:00*287.29*287.23*287.29*287.23
05/11/2004 17:55:00*287.19*287.19*287.23*287.19
05/11/2004 18:00:00*287.18*287.18*287.19*287.18
05/11/2004 18:05:00*287.09*287.18*287.18*287.09
05/11/2004 18:10:00*287.16*287.19*287.19*287.16
05/11/2004 18:15:00*287.15*287.15*287.19*287.15
05/11/2004 18:20:00*287.09*286.98*287.15*286.98
05/11/2004 18:25:00*287.02*287.01*287.02*286.98
05/11/2004 18:30:00*286.97*286.97*287.01*286.97
05/11/2004 18:35:00*287.0*286.97*287.0*286.97
05/11/2004 18:40:00*286.92*286.91*286.97*286.91
05/11/2004 18:45:00*286.92*286.92*286.92*286.91
05/11/2004 18:50:00*286.94*286.94*286.94*286.92
05/11/2004 18:55:00*286.84*286.87*286.94*286.84
05/11/2004 19:00:00*286.89*286.89*286.89*286.87
05/11/2004 19:05:00*286.9*286.9*286.9*286.89
05/11/2004 19:10:00*286.91*286.78*286.91*286.78
05/11/2004 19:15:00*286.9*286.9*286.9*286.78
05/11/2004 19:20:00*286.86*286.87*286.9*286.86
05/11/2004 19:25:00*286.91*286.91*286.91*286.87
05/11/2004 19:30:00*286.86*286.86*286.91*286.86
05/11/2004 19:35:00*286.97*286.98*286.98*286.86
05/11/2004 19:40:00*287.04*286.94*287.04*286.94
05/11/2004 19:45:00*286.98*286.98*286.98*286.94
05/11/2004 19:50:00*287.0*286.98*287.0*286.98
05/11/2004 19:55:00*286.86*286.87*286.98*286.86
05/11/2004 20:00:00*286.85*286.85*286.87*286.85
05/11/2004 20:05:00*286.86*286.83*286.86*286.83
05/11/2004 20:10:00*286.83*286.74*286.83*286.74
05/11/2004 20:15:00*286.74*286.79*286.79*286.74
05/11/2004 20:20:00*286.86*287.0*287.0*286.79
05/11/2004 20:25:00*287.0*286.95*287.0*286.95
05/11/2004 20:30:00*286.95*287.13*287.13*286.95
05/11/2004 20:35:00*287.23*287.23*287.23*287.13
05/11/2004 20:40:00*287.16*287.21*287.23*287.16
05/11/2004 20:45:00*287.21*287.2*287.21*287.2
05/11/2004 20:50:00*287.15*287.41*287.41*287.15
05/11/2004 20:55:00*287.47*287.43*287.47*287.41
05/11/2004 21:00:00*287.43*287.6*287.6*287.43
05/11/2004 21:05:00*287.69*287.72*287.72*287.6
05/11/2004 21:10:00*287.72*287.72*287.81*287.72
05/11/2004 21:15:00*287.72*287.72*287.72*287.72
05/11/2004 21:20:00*287.75*287.87*287.87*287.72
05/11/2004 21:25:00*287.87*287.87*287.87*287.86
05/11/2004 21:30:00*287.87*287.87*287.87*287.87
05/11/2004 21:35:00*287.89*287.75*287.89*287.75
05/11/2004 21:40:00*287.75*287.6*287.75*287.6
05/11/2004 21:45:00*287.6*287.66*287.66*287.6
05/11/2004 21:50:00*287.7*287.58*287.7*287.58
05/11/2004 21:55:00*287.48*287.59*287.59*287.48
05/11/2004 22:00:00*287.59*287.52*287.59*287.52
05/11/2004 22:05:00*287.56*287.41*287.56*287.41
05/11/2004 22:10:00*287.38*287.46*287.46*287.38
05/11/2004 22:15:00*287.46*287.47*287.47*287.46
05/11/2004 22:20:00*287.5*287.47*287.5*287.47
05/11/2004 22:25:00*287.58*287.63*287.63*287.47
05/11/2004 22:30:00*287.63*287.43*287.63*287.43
05/11/2004 22:35:00*287.48*287.46*287.48*287.43
05/11/2004 22:40:00*287.46*287.49*287.49*287.46
05/11/2004 22:45:00*287.5*287.5*287.5*287.49
05/11/2004 22:50:00*287.52*287.48*287.52*287.48
05/11/2004 22:55:00*287.49*287.47*287.49*287.47
05/11/2004 23:00:00*287.43*287.43*287.47*287.43
05/11/2004 23:05:00*287.33*287.4*287.43*287.33
05/11/2004 23:10:00*287.36*287.41*287.41*287.36
05/11/2004 23:15:00*287.41*287.36*287.41*287.36
05/11/2004 23:20:00*287.36*287.32*287.36*287.32
05/11/2004 23:25:00*287.33*287.31*287.33*287.31
05/11/2004 23:30:00*287.31*287.26*287.31*287.26
05/11/2004 23:35:00*287.3*287.26*287.3*287.26
05/11/2004 23:40:00*287.25*287.3*287.3*287.25
05/11/2004 23:45:00*287.3*287.29*287.3*287.29
05/11/2004 23:50:00*287.31*287.29*287.31*287.29
05/11/2004 23:55:00*287.32*287.31*287.32*287.29
05/12/2004 00:00:00*287.37*287.37*287.37*287.31
05/12/2004 00:05:00*287.42*287.44*287.44*287.37
05/12/2004 00:10:00*287.42*287.25*287.44*287.25
05/12/2004 00:15:00*287.25*287.37*287.37*287.25
05/12/2004 00:20:00*287.15*287.09*287.37*287.09
05/12/2004 00:25:00*287.03*287.02*287.09*287.02
05/12/2004 00:30:00*287.02*287.06*287.06*287.02
05/12/2004 00:35:00*287.12*287.12*287.12*287.06
05/12/2004 00:40:00*287.1*287.1*287.12*287.1
05/12/2004 00:45:00*287.1*287.06*287.1*287.06
05/12/2004 00:50:00*287.0*286.89*287.06*286.89
05/12/2004 00:55:00*286.96*287.0*287.0*286.89
05/12/2004 01:00:00*287.0*286.85*287.0*286.85
05/12/2004 01:05:00*286.84*286.97*286.97*286.84
05/12/2004 01:10:00*286.89*286.78*286.97*286.78
05/12/2004 01:15:00*286.89*286.89*286.89*286.78
05/12/2004 01:20:00*286.94*286.9*286.94*286.89
05/12/2004 01:25:00*286.96*286.92*286.96*286.9
05/12/2004 01:30:00*286.92*287.02*287.02*286.92
05/12/2004 01:35:00*287.06*287.02*287.06*287.02
05/12/2004 01:40:00*287.07*287.07*287.07*287.02
05/12/2004 01:45:00*287.09*287.09*287.09*287.07
05/12/2004 01:50:00*287.13*287.09*287.13*287.09
05/12/2004 01:55:00*286.97*286.97*287.09*286.97
05/12/2004 02:00:00*286.97*286.9*286.97*286.9
05/12/2004 02:05:00*286.98*287.0*287.0*286.9
05/12/2004 02:10:00*286.98*286.98*287.0*286.98
05/12/2004 02:15:00*287.04*287.04*287.04*286.98
05/12/2004 02:20:00*287.04*287.1*287.1*287.04
05/12/2004 02:25:00*287.1*287.07*287.1*287.07
05/12/2004 02:30:00*287.36*287.36*287.36*287.07
05/12/2004 02:35:00*287.21*287.46*287.46*287.21
05/12/2004 02:40:00*287.38*287.33*287.46*287.33
05/12/2004 02:45:00*287.21*287.21*287.33*287.21
05/12/2004 02:50:00*287.3*287.36*287.36*287.21
05/12/2004 02:55:00*287.38*287.26*287.38*287.26
05/12/2004 03:00:00*287.27*287.27*287.27*287.26
05/12/2004 03:05:00*287.31*287.37*287.37*287.27
05/12/2004 03:10:00*287.27*287.29*287.37*287.27
05/12/2004 03:15:00*287.06*287.06*287.29*287.06
05/12/2004 03:20:00*287.02*287.08*287.08*287.02
05/12/2004 03:25:00*286.84*286.8*287.08*286.8
05/12/2004 03:30:00*286.96*286.96*286.96*286.8
05/12/2004 03:35:00*286.97*286.9*286.97*286.9
05/12/2004 03:40:00*286.94*286.73*286.94*286.73
05/12/2004 03:45:00*286.87*286.87*286.87*286.73
05/12/2004 03:50:00*286.95*287.07*287.07*286.87
05/12/2004 03:55:00*287.02*287.19*287.19*287.02
05/12/2004 04:00:00*287.12*287.12*287.19*287.12
05/12/2004 04:05:00*287.04*287.16*287.16*287.04
05/12/2004 04:10:00*287.0*287.15*287.16*287.0
05/12/2004 04:15:00*287.0*287.0*287.15*287.0
05/12/2004 04:20:00*287.08*287.02*287.08*287.0
05/12/2004 04:25:00*286.92*286.92*287.02*286.92
05/12/2004 04:30:00*286.97*286.97*286.97*286.92
05/12/2004 04:35:00*286.92*286.84*286.97*286.84
05/12/2004 04:40:00*286.8*286.72*286.84*286.72
05/12/2004 04:45:00*286.69*286.69*286.72*286.69
05/12/2004 04:50:00*286.43*286.4*286.69*286.4
05/12/2004 04:55:00*286.56*286.56*286.56*286.4
05/12/2004 05:00:00*286.68*286.68*286.68*286.56
05/12/2004 05:05:00*286.73*286.71*286.73*286.68
05/12/2004 05:10:00*286.68*286.69*286.71*286.68
05/12/2004 05:15:00*286.63*286.63*286.69*286.63
05/12/2004 05:20:00*286.8*286.63*286.8*286.63
05/12/2004 05:25:00*286.63*286.71*286.71*286.63
05/12/2004 05:30:00*286.75*286.75*286.75*286.71
05/12/2004 05:35:00*286.69*286.68*286.75*286.68
05/12/2004 05:40:00*286.66*286.71*286.71*286.66
05/12/2004 05:45:00*286.53*286.53*286.71*286.53
05/12/2004 05:50:00*286.5*286.71*286.71*286.5
05/12/2004 05:55:00*286.78*286.89*286.89*286.71
05/12/2004 06:00:00*287.06*287.06*287.06*286.89
05/12/2004 06:05:00*286.97*287.0*287.06*286.97
05/12/2004 06:10:00*286.95*287.09*287.09*286.95
05/12/2004 06:15:00*287.12*287.12*287.12*287.09
05/12/2004 06:20:00*287.27*287.46*287.46*287.12
05/12/2004 06:25:00*287.36*287.36*287.46*287.36
05/12/2004 06:30:00*287.56*287.56*287.56*287.36
05/12/2004 06:35:00*287.49*287.41*287.56*287.41
05/12/2004 06:40:00*287.43*287.43*287.43*287.41
05/12/2004 06:45:00*287.35*287.35*287.43*287.35
05/12/2004 06:50:00*287.32*287.32*287.35*287.32
05/12/2004 06:55:00*287.48*287.41*287.48*287.32
05/12/2004 07:00:00*287.41*287.5*287.5*287.41
05/12/2004 07:05:00*287.43*287.4*287.5*287.4
05/12/2004 07:10:00*287.24*287.38*287.4*287.24
05/12/2004 07:15:00*287.38*287.31*287.38*287.31
05/12/2004 07:20:00*287.38*287.38*287.38*287.31
05/12/2004 07:25:00*287.29*287.38*287.38*287.29
05/12/2004 07:30:00*287.42*287.42*287.42*287.38
05/12/2004 07:35:00*287.58*287.37*287.58*287.37
05/12/2004 07:40:00*287.3*287.26*287.37*287.26
05/12/2004 07:45:00*287.07*287.07*287.26*287.07
05/12/2004 07:50:00*287.15*287.09*287.15*287.07
05/12/2004 07:55:00*287.19*287.21*287.21*287.09
05/12/2004 08:00:00*287.32*287.32*287.32*287.21
05/12/2004 08:05:00*287.21*287.31*287.32*287.21
05/12/2004 08:10:00*287.36*287.42*287.42*287.31
05/12/2004 08:15:00*287.19*287.19*287.42*287.19
05/12/2004 08:20:00*287.33*287.41*287.41*287.19
05/12/2004 08:25:00*287.38*287.43*287.43*287.38
05/12/2004 08:30:00*287.4*287.4*287.43*287.4
05/12/2004 08:35:00*287.41*286.94*287.41*286.94
05/12/2004 08:40:00*286.97*286.54*286.97*286.54
05/12/2004 08:45:00*286.54*286.43*286.54*286.43
05/12/2004 08:50:00*286.01*286.02*286.43*286.01
05/12/2004 08:55:00*286.08*285.7*286.08*285.7
05/12/2004 09:00:00*285.7*285.7*285.7*285.7
05/12/2004 09:05:00*285.67*285.92*285.92*285.67
05/12/2004 09:10:00*285.84*285.86*285.92*285.84
05/12/2004 09:15:00*285.98*285.98*285.98*285.86
05/12/2004 09:20:00*286.03*286.03*286.03*285.98
05/12/2004 09:25:00*285.94*285.79*286.03*285.79
05/12/2004 09:30:00*285.79*285.88*285.88*285.79
05/12/2004 09:35:00*285.94*285.96*285.96*285.88
05/12/2004 09:40:00*285.85*286.01*286.01*285.85
05/12/2004 09:45:00*285.84*285.84*286.01*285.84
05/12/2004 09:50:00*285.94*285.73*285.94*285.73
05/12/2004 09:55:00*285.74*285.5*285.74*285.5
05/12/2004 10:00:00*285.52*285.52*285.52*285.5
05/12/2004 10:05:00*285.5*285.58*285.58*285.5
05/12/2004 10:10:00*285.53*285.68*285.68*285.53
05/12/2004 10:15:00*285.84*285.84*285.84*285.68
05/12/2004 10:20:00*286.03*286.22*286.22*285.84
05/12/2004 10:25:00*286.13*286.22*286.22*286.13
05/12/2004 10:30:00*286.34*286.34*286.34*286.22
05/12/2004 10:35:00*286.42*286.71*286.71*286.34
05/12/2004 10:40:00*286.51*286.57*286.71*286.51
05/12/2004 10:45:00*286.51*286.51*286.57*286.51
05/12/2004 10:50:00*286.42*286.44*286.51*286.42
05/12/2004 10:55:00*286.46*286.45*286.46*286.44
05/12/2004 11:00:00*286.39*286.39*286.45*286.39
05/12/2004 11:05:00*286.42*286.42*286.42*286.39
05/12/2004 11:10:00*286.61*286.85*286.85*286.42
05/12/2004 11:15:00*286.78*286.78*286.85*286.78
05/12/2004 11:20:00*286.83*286.84*286.84*286.78
05/12/2004 11:25:00*286.74*286.78*286.84*286.74
05/12/2004 11:30:00*286.77*286.77*286.78*286.77
05/12/2004 11:35:00*286.63*286.66*286.77*286.63
05/12/2004 11:40:00*286.61*286.62*286.66*286.61
05/12/2004 11:45:00*286.56*286.56*286.62*286.56
05/12/2004 11:50:00*286.37*286.49*286.56*286.37
05/12/2004 11:55:00*286.4*286.25*286.49*286.25
05/12/2004 12:00:00*286.27*286.27*286.27*286.25
05/12/2004 12:05:00*286.08*286.01*286.27*286.01
05/12/2004 12:10:00*286.08*285.98*286.08*285.98
05/12/2004 12:15:00*285.96*285.96*285.98*285.96
05/12/2004 12:20:00*285.84*285.98*285.98*285.84
05/12/2004 12:25:00*285.97*286.01*286.01*285.97
05/12/2004 12:30:00*285.89*285.89*286.01*285.89
05/12/2004 12:35:00*285.72*285.79*285.89*285.72
05/12/2004 12:40:00*285.86*285.91*285.91*285.79
05/12/2004 12:45:00*285.94*285.94*285.94*285.91
05/12/2004 12:50:00*286.01*285.96*286.01*285.94
05/12/2004 12:55:00*286.08*286.01*286.08*285.96
05/12/2004 13:00:00*286.08*286.08*286.08*286.01
05/12/2004 13:05:00*286.15*286.3*286.3*286.08
05/12/2004 13:10:00*286.26*286.15*286.3*286.15
05/12/2004 13:15:00*286.12*286.12*286.15*286.12
05/12/2004 13:20:00*286.18*286.01*286.18*286.01
05/12/2004 13:25:00*285.98*285.9*286.01*285.9
05/12/2004 13:30:00*285.84*285.84*285.9*285.84
05/12/2004 13:35:00*285.82*285.9*285.9*285.82
05/12/2004 13:40:00*286.06*286.18*286.18*285.9
05/12/2004 13:45:00*286.06*286.06*286.18*286.06
05/12/2004 13:50:00*286.01*285.94*286.06*285.94
05/12/2004 13:55:00*285.86*286.02*286.02*285.86
05/12/2004 14:00:00*285.94*285.94*286.02*285.94
05/12/2004 14:05:00*285.89*285.88*285.94*285.88
05/12/2004 14:10:00*285.89*285.89*285.89*285.88
05/12/2004 14:15:00*285.94*285.94*285.94*285.89
05/12/2004 14:20:00*285.96*285.94*285.96*285.94
05/12/2004 14:25:00*285.91*285.96*285.96*285.91
05/12/2004 14:30:00*286.02*286.02*286.02*285.96
05/12/2004 14:35:00*285.91*285.96*286.02*285.91
05/12/2004 14:40:00*286.1*286.03*286.1*285.96
05/12/2004 14:45:00*285.98*285.98*286.03*285.98
05/12/2004 14:50:00*286.0*286.08*286.08*285.98
05/12/2004 14:55:00*286.21*286.2*286.21*286.08
05/12/2004 15:00:00*286.22*286.22*286.22*286.2
05/12/2004 15:05:00*286.09*286.18*286.22*286.09
05/12/2004 15:10:00*286.32*286.4*286.4*286.18
05/12/2004 15:15:00*286.61*286.61*286.61*286.4
05/12/2004 15:20:00*286.51*286.55*286.61*286.51
05/12/2004 15:25:00*286.49*286.51*286.55*286.49
05/12/2004 15:30:00*286.56*286.56*286.56*286.51
05/12/2004 15:35:00*286.49*286.45*286.56*286.45
05/12/2004 15:40:00*286.38*286.37*286.45*286.37
05/12/2004 15:45:00*286.37*286.37*286.37*286.37
05/12/2004 15:50:00*286.32*286.3*286.37*286.3
05/12/2004 15:55:00*286.25*286.38*286.38*286.25
05/12/2004 16:00:00*286.3*286.3*286.38*286.3
05/12/2004 16:05:00*286.32*286.28*286.32*286.28
05/12/2004 16:10:00*286.28*286.33*286.33*286.28
05/12/2004 16:15:00*286.32*286.32*286.33*286.32
05/12/2004 16:20:00*286.31*286.3*286.32*286.3
05/12/2004 16:25:00*286.32*286.26*286.32*286.26
05/12/2004 16:30:00*286.27*286.27*286.27*286.26
05/12/2004 16:35:00*286.26*286.27*286.27*286.26
05/12/2004 16:40:00*286.31*286.18*286.31*286.18
05/12/2004 16:45:00*286.24*286.24*286.24*286.18
05/12/2004 16:50:00*286.31*286.25*286.31*286.24
05/12/2004 16:55:00*286.28*286.31*286.31*286.25
05/12/2004 17:00:00*286.28*286.28*286.31*286.28
