05/10/2004 17:05:00*287.54*287.6*287.63*287.54
05/10/2004 17:10:00*287.76*287.75*287.76*287.6
05/10/2004 17:15:00*287.72*287.72*287.75*287.72
05/10/2004 17:20:00*287.7*287.71*287.72*287.7
05/10/2004 17:25:00*287.72*287.76*287.76*287.71
05/10/2004 17:30:00*287.87*287.87*287.87*287.76
05/10/2004 17:35:00*287.84*287.94*287.94*287.84
05/10/2004 17:40:00*287.93*288.05*288.05*287.93
05/10/2004 17:45:00*288.03*288.03*288.05*288.03
05/10/2004 17:50:00*288.1*288.1*288.1*288.03
05/10/2004 17:55:00*288.03*288.12*288.12*288.03
05/10/2004 18:00:00*288.09*288.09*288.12*288.09
05/10/2004 18:05:00*288.0*288.0*288.09*288.0
05/10/2004 18:10:00*288.04*287.93*288.04*287.93
05/10/2004 18:15:00*287.89*287.89*287.93*287.89
05/10/2004 18:20:00*287.86*287.88*287.89*287.86
05/10/2004 18:25:00*287.87*287.82*287.88*287.82
05/10/2004 18:30:00*287.87*287.87*287.87*287.82
05/10/2004 18:35:00*287.92*287.88*287.92*287.87
05/10/2004 18:40:00*287.93*287.93*287.93*287.88
05/10/2004 18:45:00*287.75*287.75*287.93*287.75
05/10/2004 18:50:00*287.65*287.72*287.75*287.65
05/10/2004 18:55:00*287.72*287.72*287.72*287.71
05/10/2004 19:00:00*287.69*287.69*287.72*287.69
05/10/2004 19:05:00*287.64*287.64*287.69*287.64
05/10/2004 19:10:00*287.65*287.54*287.65*287.54
05/10/2004 19:15:00*287.58*287.58*287.58*287.54
05/10/2004 19:20:00*287.43*287.41*287.58*287.41
05/10/2004 19:25:00*287.38*287.37*287.41*287.37
05/10/2004 19:30:00*287.32*287.32*287.37*287.32
05/10/2004 19:35:00*287.38*287.32*287.38*287.32
05/10/2004 19:40:00*287.3*287.15*287.32*287.15
05/10/2004 19:45:00*287.25*287.25*287.25*287.15
05/10/2004 19:50:00*287.24*287.21*287.25*287.21
05/10/2004 19:55:00*287.1*287.18*287.21*287.1
05/10/2004 20:00:00*287.13*287.13*287.18*287.13
05/10/2004 20:05:00*287.18*287.23*287.23*287.13
05/10/2004 20:10:00*287.19*287.16*287.23*287.16
05/10/2004 20:15:00*287.31*287.31*287.31*287.16
05/10/2004 20:20:00*287.29*287.25*287.31*287.25
05/10/2004 20:25:00*287.29*287.24*287.29*287.24
05/10/2004 20:30:00*287.2*287.2*287.24*287.2
05/10/2004 20:35:00*287.21*287.14*287.21*287.14
05/10/2004 20:40:00*287.2*286.98*287.2*286.98
05/10/2004 20:45:00*287.09*287.09*287.09*286.98
05/10/2004 20:50:00*287.07*287.13*287.13*287.07
05/10/2004 20:55:00*286.98*286.92*287.13*286.92
05/10/2004 21:00:00*287.01*287.01*287.01*286.92
05/10/2004 21:05:00*286.98*287.04*287.04*286.98
05/10/2004 21:10:00*287.16*287.04*287.16*287.04
05/10/2004 21:15:00*287.13*287.13*287.13*287.04
05/10/2004 21:20:00*287.04*287.19*287.19*287.04
05/10/2004 21:25:00*287.25*287.18*287.25*287.18
05/10/2004 21:30:00*287.1*287.1*287.18*287.1
05/10/2004 21:35:00*287.02*286.95*287.1*286.95
05/10/2004 21:40:00*286.9*287.01*287.01*286.9
05/10/2004 21:45:00*287.02*287.02*287.02*287.01
05/10/2004 21:50:00*287.03*286.95*287.03*286.95
05/10/2004 21:55:00*286.95*287.13*287.18*286.95
05/10/2004 22:00:00*287.04*287.04*287.13*287.04
05/10/2004 22:05:00*287.14*287.16*287.16*287.04
05/10/2004 22:10:00*287.17*287.14*287.17*287.14
05/10/2004 22:15:00*287.13*287.13*287.14*287.13
05/10/2004 22:20:00*287.23*287.2*287.23*287.13
05/10/2004 22:25:00*287.23*287.23*287.23*287.2
05/10/2004 22:30:00*287.23*287.23*287.23*287.23
05/10/2004 22:35:00*287.24*287.25*287.25*287.23
05/10/2004 22:40:00*287.3*287.21*287.3*287.21
05/10/2004 22:45:00*287.31*287.31*287.31*287.21
05/10/2004 22:50:00*287.37*287.36*287.37*287.31
05/10/2004 22:55:00*287.38*287.43*287.43*287.36
05/10/2004 23:00:00*287.38*287.38*287.43*287.38
05/10/2004 23:05:00*287.26*287.35*287.38*287.26
05/10/2004 23:10:00*287.31*287.36*287.36*287.31
05/10/2004 23:15:00*287.33*287.33*287.36*287.33
05/10/2004 23:20:00*287.29*287.43*287.43*287.29
05/10/2004 23:25:00*287.27*287.32*287.43*287.27
05/10/2004 23:30:00*287.26*287.26*287.32*287.26
05/10/2004 23:35:00*287.35*287.32*287.35*287.26
05/10/2004 23:40:00*287.29*287.29*287.32*287.29
05/10/2004 23:45:00*287.3*287.3*287.3*287.29
05/10/2004 23:50:00*287.29*287.26*287.3*287.26
05/10/2004 23:55:00*287.24*287.19*287.26*287.19
05/11/2004 00:00:00*287.09*287.09*287.19*287.09
05/11/2004 00:05:00*287.14*287.16*287.16*287.09
05/11/2004 00:10:00*287.24*287.24*287.24*287.16
05/11/2004 00:15:00*287.26*287.26*287.26*287.24
05/11/2004 00:20:00*287.3*287.31*287.31*287.26
05/11/2004 00:25:00*287.33*287.33*287.33*287.31
05/11/2004 00:30:00*287.33*287.33*287.33*287.33
05/11/2004 00:35:00*287.41*287.33*287.41*287.33
05/11/2004 00:40:00*287.27*287.21*287.33*287.21
05/11/2004 00:45:00*287.23*287.23*287.23*287.21
05/11/2004 00:50:00*287.19*287.21*287.23*287.19
05/11/2004 00:55:00*287.2*287.23*287.23*287.2
05/11/2004 01:00:00*287.35*287.35*287.35*287.23
05/11/2004 01:05:00*287.32*287.32*287.35*287.32
05/11/2004 01:10:00*287.37*287.37*287.37*287.32
05/11/2004 01:15:00*287.35*287.35*287.37*287.35
05/11/2004 01:20:00*287.38*287.38*287.38*287.35
05/11/2004 01:25:00*287.36*287.33*287.38*287.33
05/11/2004 01:30:00*287.48*287.48*287.48*287.33
05/11/2004 01:35:00*287.44*287.32*287.48*287.32
05/11/2004 01:40:00*287.35*287.41*287.41*287.32
05/11/2004 01:45:00*287.41*287.43*287.43*287.41
05/11/2004 01:50:00*287.37*287.36*287.43*287.36
05/11/2004 01:55:00*287.36*287.23*287.36*287.23
05/11/2004 02:00:00*287.19*287.19*287.23*287.19
05/11/2004 02:05:00*287.19*287.19*287.19*287.19
05/11/2004 02:10:00*287.26*287.31*287.31*287.19
05/11/2004 02:15:00*287.31*287.31*287.31*287.31
05/11/2004 02:20:00*287.3*286.92*287.31*286.92
05/11/2004 02:25:00*286.9*286.86*286.92*286.86
05/11/2004 02:30:00*286.87*286.87*286.87*286.86
05/11/2004 02:35:00*286.87*286.96*286.96*286.87
05/11/2004 02:40:00*287.02*287.14*287.14*286.96
05/11/2004 02:45:00*287.14*286.98*287.14*286.98
05/11/2004 02:50:00*286.9*286.89*286.98*286.89
05/11/2004 02:55:00*286.95*286.75*286.95*286.75
05/11/2004 03:00:00*286.81*286.81*286.81*286.75
05/11/2004 03:05:00*286.87*287.04*287.04*286.81
05/11/2004 03:10:00*286.95*287.18*287.18*286.95
05/11/2004 03:15:00*287.19*287.19*287.19*287.18
05/11/2004 03:20:00*287.21*287.18*287.21*287.18
05/11/2004 03:25:00*286.86*286.81*287.18*286.81
05/11/2004 03:30:00*286.75*286.75*286.81*286.75
05/11/2004 03:35:00*286.92*286.9*286.92*286.75
05/11/2004 03:40:00*286.78*286.67*286.9*286.67
05/11/2004 03:45:00*286.67*286.6*286.67*286.6
05/11/2004 03:50:00*286.63*286.69*286.69*286.6
05/11/2004 03:55:00*286.68*286.72*286.72*286.68
05/11/2004 04:00:00*286.72*286.72*286.72*286.72
05/11/2004 04:05:00*286.96*287.02*287.02*286.72
05/11/2004 04:10:00*287.15*287.09*287.15*287.02
05/11/2004 04:15:00*287.03*287.03*287.09*287.03
05/11/2004 04:20:00*287.12*287.15*287.15*287.03
05/11/2004 04:25:00*287.18*287.14*287.18*287.14
05/11/2004 04:30:00*287.12*287.12*287.14*287.12
05/11/2004 04:35:00*287.09*287.44*287.44*287.09
05/11/2004 04:40:00*287.64*287.48*287.64*287.44
05/11/2004 04:45:00*287.66*287.66*287.66*287.48
05/11/2004 04:50:00*287.58*287.5*287.66*287.5
05/11/2004 04:55:00*287.61*287.67*287.67*287.5
05/11/2004 05:00:00*287.7*287.7*287.7*287.67
05/11/2004 05:05:00*287.91*287.92*287.92*287.7
05/11/2004 05:10:00*287.98*287.95*287.98*287.92
05/11/2004 05:15:00*287.99*287.99*287.99*287.95
05/11/2004 05:20:00*288.05*288.06*288.06*287.99
05/11/2004 05:25:00*288.01*287.88*288.06*287.88
05/11/2004 05:30:00*287.91*287.91*287.91*287.88
05/11/2004 05:35:00*288.06*287.94*288.06*287.91
05/11/2004 05:40:00*287.92*287.92*287.94*287.92
05/11/2004 05:45:00*287.92*287.92*287.92*287.92
05/11/2004 05:50:00*287.77*287.86*287.92*287.77
05/11/2004 05:55:00*287.78*287.86*287.86*287.78
05/11/2004 06:00:00*287.81*287.81*287.86*287.81
05/11/2004 06:05:00*287.78*287.78*287.81*287.78
05/11/2004 06:10:00*287.84*287.71*287.84*287.71
05/11/2004 06:15:00*287.71*287.71*287.71*287.71
05/11/2004 06:20:00*287.72*287.78*287.78*287.71
05/11/2004 06:25:00*287.76*287.82*287.82*287.76
05/11/2004 06:30:00*287.82*287.83*287.83*287.82
05/11/2004 06:35:00*287.83*287.86*287.86*287.83
05/11/2004 06:40:00*288.0*288.03*288.03*287.86
05/11/2004 06:45:00*288.05*288.05*288.05*288.03
05/11/2004 06:50:00*288.37*288.34*288.37*288.05
05/11/2004 06:55:00*288.39*288.44*288.44*288.34
05/11/2004 07:00:00*288.28*288.28*288.44*288.28
05/11/2004 07:05:00*288.34*288.39*288.39*288.28
05/11/2004 07:10:00*288.19*288.17*288.39*288.17
05/11/2004 07:15:00*288.17*288.36*288.36*288.17
05/11/2004 07:20:00*288.37*288.59*288.59*288.36
05/11/2004 07:25:00*288.82*288.99*288.99*288.59
05/11/2004 07:30:00*288.92*288.92*288.99*288.92
05/11/2004 07:35:00*288.86*288.66*288.92*288.66
05/11/2004 07:40:00*288.75*288.66*288.75*288.66
05/11/2004 07:45:00*288.64*288.64*288.66*288.64
05/11/2004 07:50:00*288.56*288.53*288.64*288.53
05/11/2004 07:55:00*288.66*288.71*288.71*288.53
05/11/2004 08:00:00*288.8*288.8*288.8*288.71
05/11/2004 08:05:00*288.78*288.64*288.8*288.64
05/11/2004 08:10:00*288.4*288.53*288.64*288.4
05/11/2004 08:15:00*288.59*288.59*288.59*288.53
05/11/2004 08:20:00*288.69*288.65*288.69*288.59
05/11/2004 08:25:00*288.69*288.76*288.76*288.65
05/11/2004 08:30:00*288.8*288.8*288.8*288.76
05/11/2004 08:35:00*288.77*288.56*288.8*288.56
05/11/2004 08:40:00*288.59*288.34*288.59*288.34
05/11/2004 08:45:00*288.33*288.33*288.34*288.33
05/11/2004 08:50:00*288.11*288.14*288.33*288.11
05/11/2004 08:55:00*288.23*288.01*288.23*288.01
05/11/2004 09:00:00*288.06*288.06*288.06*288.01
05/11/2004 09:05:00*288.15*288.23*288.23*288.06
05/11/2004 09:10:00*288.22*288.14*288.23*288.14
05/11/2004 09:15:00*288.14*287.95*288.14*287.95
05/11/2004 09:20:00*287.87*287.75*287.95*287.75
05/11/2004 09:25:00*287.92*288.05*288.05*287.75
05/11/2004 09:30:00*288.15*288.15*288.15*288.05
05/11/2004 09:35:00*288.12*288.22*288.22*288.12
05/11/2004 09:40:00*288.26*288.29*288.29*288.22
05/11/2004 09:45:00*288.16*288.16*288.29*288.16
05/11/2004 09:50:00*288.26*288.38*288.38*288.16
05/11/2004 09:55:00*288.31*288.39*288.39*288.31
05/11/2004 10:00:00*288.4*288.4*288.4*288.39
05/11/2004 10:05:00*288.38*288.47*288.47*288.38
05/11/2004 10:10:00*288.38*288.23*288.47*288.23
05/11/2004 10:15:00*288.28*288.28*288.28*288.23
05/11/2004 10:20:00*288.08*288.06*288.28*288.06
05/11/2004 10:25:00*288.15*288.16*288.16*288.06
05/11/2004 10:30:00*288.47*288.47*288.47*288.16
05/11/2004 10:35:00*288.38*288.51*288.51*288.38
05/11/2004 10:40:00*288.26*288.42*288.51*288.26
05/11/2004 10:45:00*288.51*288.51*288.51*288.42
05/11/2004 10:50:00*288.45*288.42*288.51*288.42
05/11/2004 10:55:00*288.62*288.71*288.71*288.42
05/11/2004 11:00:00*288.61*288.61*288.71*288.61
05/11/2004 11:05:00*288.62*288.66*288.66*288.61
05/11/2004 11:10:00*288.6*288.42*288.66*288.42
05/11/2004 11:15:00*288.6*288.6*288.6*288.42
05/11/2004 11:20:00*288.5*288.5*288.6*288.5
05/11/2004 11:25:00*288.51*288.5*288.51*288.5
05/11/2004 11:30:00*288.47*288.47*288.5*288.47
05/11/2004 11:35:00*288.44*288.44*288.47*288.44
05/11/2004 11:40:00*288.43*288.43*288.44*288.43
05/11/2004 11:45:00*288.43*288.43*288.43*288.43
05/11/2004 11:50:00*288.31*288.39*288.43*288.31
05/11/2004 11:55:00*288.36*288.21*288.39*288.21
05/11/2004 12:00:00*288.11*288.11*288.21*288.11
05/11/2004 12:05:00*288.28*288.37*288.37*288.11
05/11/2004 12:10:00*288.16*288.1*288.37*288.1
05/11/2004 12:15:00*288.11*288.11*288.11*288.1
05/11/2004 12:20:00*288.2*288.11*288.2*288.11
05/11/2004 12:25:00*287.86*287.86*288.11*287.86
05/11/2004 12:30:00*287.82*287.82*287.86*287.82
05/11/2004 12:35:00*287.93*287.87*287.93*287.82
05/11/2004 12:40:00*287.93*287.98*287.98*287.87
05/11/2004 12:45:00*287.97*287.97*287.98*287.97
05/11/2004 12:50:00*287.95*287.95*287.97*287.95
05/11/2004 12:55:00*287.97*287.97*287.97*287.95
05/11/2004 13:00:00*287.93*287.93*287.97*287.93
05/11/2004 13:05:00*287.87*287.81*287.93*287.81
05/11/2004 13:10:00*287.83*287.8*287.83*287.8
05/11/2004 13:15:00*287.88*287.88*287.88*287.8
05/11/2004 13:20:00*287.84*287.86*287.88*287.84
05/11/2004 13:25:00*287.83*287.78*287.86*287.78
05/11/2004 13:30:00*287.82*287.82*287.82*287.78
05/11/2004 13:35:00*287.87*287.36*287.87*287.36
05/11/2004 13:40:00*287.26*287.31*287.36*287.26
05/11/2004 13:45:00*287.23*287.23*287.31*287.23
05/11/2004 13:50:00*287.0*286.9*287.23*286.9
05/11/2004 13:55:00*287.07*286.95*287.07*286.9
05/11/2004 14:00:00*286.91*286.91*286.95*286.91
05/11/2004 14:05:00*286.89*286.96*286.96*286.89
05/11/2004 14:10:00*286.91*287.1*287.1*286.91
05/11/2004 14:15:00*287.07*287.07*287.1*287.07
05/11/2004 14:20:00*287.06*287.12*287.12*287.06
05/11/2004 14:25:00*287.19*287.19*287.19*287.12
05/11/2004 14:30:00*287.19*287.19*287.19*287.19
05/11/2004 14:35:00*287.24*287.14*287.24*287.14
05/11/2004 14:40:00*287.2*287.16*287.2*287.14
05/11/2004 14:45:00*287.14*287.14*287.16*287.14
05/11/2004 14:50:00*287.15*287.12*287.15*287.12
05/11/2004 14:55:00*287.19*287.21*287.21*287.12
05/11/2004 15:00:00*287.18*287.18*287.21*287.18
05/11/2004 15:05:00*287.19*287.12*287.19*287.12
05/11/2004 15:10:00*287.14*287.21*287.21*287.12
05/11/2004 15:15:00*287.24*287.24*287.24*287.21
05/11/2004 15:20:00*287.16*287.16*287.24*287.16
05/11/2004 15:25:00*287.14*287.14*287.16*287.14
05/11/2004 15:30:00*287.19*287.19*287.19*287.14
05/11/2004 15:35:00*287.16*287.18*287.19*287.16
05/11/2004 15:40:00*287.21*287.21*287.21*287.18
05/11/2004 15:45:00*287.09*287.09*287.21*287.09
05/11/2004 15:50:00*287.17*287.17*287.17*287.09
05/11/2004 15:55:00*287.24*287.09*287.24*287.09
05/11/2004 16:00:00*287.24*287.24*287.24*287.09
05/11/2004 16:05:00*287.18*287.21*287.24*287.18
05/11/2004 16:10:00*287.21*287.15*287.21*287.15
05/11/2004 16:15:00*287.09*287.09*287.15*287.09
05/11/2004 16:20:00*287.07*287.14*287.14*287.07
05/11/2004 16:25:00*287.14*287.1*287.14*287.09
05/11/2004 16:30:00*287.09*287.09*287.1*287.09
05/11/2004 16:35:00*287.04*287.12*287.12*287.04
05/11/2004 16:40:00*287.1*287.12*287.12*287.1
05/11/2004 16:45:00*287.14*287.14*287.14*287.12
05/11/2004 16:50:00*287.12*287.02*287.14*287.02
05/11/2004 16:55:00*287.12*287.12*287.12*287.02
05/11/2004 17:00:00*287.07*287.07*287.12*287.07
