05/09/2004 17:05:00*286.54*286.54*286.54*286.54
05/09/2004 17:10:00*286.54*286.54*286.54*286.54
05/09/2004 17:15:00*286.54*286.54*286.54*286.54
05/09/2004 17:20:00*286.54*286.54*286.54*286.54
05/09/2004 17:25:00*286.54*286.54*286.54*286.54
05/09/2004 17:30:00*286.54*286.54*286.54*286.54
05/09/2004 17:35:00*286.54*286.54*286.54*286.54
05/09/2004 17:40:00*286.54*286.54*286.54*286.54
05/09/2004 17:45:00*286.54*286.54*286.54*286.54
05/09/2004 17:50:00*286.54*286.54*286.54*286.54
05/09/2004 17:55:00*286.54*286.54*286.54*286.54
05/09/2004 18:00:00*286.54*286.54*286.54*286.54
05/09/2004 18:05:00*286.73*286.68*286.73*286.54
05/09/2004 18:10:00*286.8*286.87*286.87*286.68
05/09/2004 18:15:00*286.94*286.94*286.94*286.87
05/09/2004 18:20:00*286.85*286.97*286.97*286.85
05/09/2004 18:25:00*287.02*286.8*287.02*286.8
05/09/2004 18:30:00*286.9*286.9*286.9*286.8
05/09/2004 18:35:00*286.86*286.65*286.9*286.65
05/09/2004 18:40:00*286.71*286.63*286.71*286.63
05/09/2004 18:45:00*286.66*286.66*286.66*286.63
05/09/2004 18:50:00*286.54*286.68*286.68*286.54
05/09/2004 18:55:00*286.63*286.59*286.68*286.59
05/09/2004 19:00:00*286.61*286.61*286.61*286.59
05/09/2004 19:05:00*286.57*286.53*286.61*286.53
05/09/2004 19:10:00*286.61*286.65*286.65*286.53
05/09/2004 19:15:00*286.63*286.63*286.65*286.63
05/09/2004 19:20:00*286.57*286.68*286.68*286.57
05/09/2004 19:25:00*286.8*286.78*286.8*286.68
05/09/2004 19:30:00*286.8*286.8*286.8*286.78
05/09/2004 19:35:00*286.73*286.74*286.8*286.73
05/09/2004 19:40:00*286.97*287.0*287.0*286.74
05/09/2004 19:45:00*286.97*286.97*287.0*286.97
05/09/2004 19:50:00*287.12*287.09*287.12*286.97
05/09/2004 19:55:00*287.21*287.16*287.21*287.09
05/09/2004 20:00:00*287.24*287.24*287.24*287.16
05/09/2004 20:05:00*287.16*287.12*287.24*287.12
05/09/2004 20:10:00*287.15*287.09*287.15*287.09
05/09/2004 20:15:00*287.02*287.02*287.09*287.02
05/09/2004 20:20:00*286.97*286.94*287.02*286.94
05/09/2004 20:25:00*286.95*286.92*286.95*286.92
05/09/2004 20:30:00*287.16*287.16*287.16*286.92
05/09/2004 20:35:00*287.15*287.12*287.16*287.12
05/09/2004 20:40:00*287.19*287.23*287.23*287.12
05/09/2004 20:45:00*287.16*287.16*287.23*287.16
05/09/2004 20:50:00*287.14*287.24*287.24*287.14
05/09/2004 20:55:00*287.14*287.12*287.24*287.12
05/09/2004 21:00:00*287.08*287.08*287.12*287.08
05/09/2004 21:05:00*287.13*287.12*287.13*287.08
05/09/2004 21:10:00*287.18*287.08*287.18*287.08
05/09/2004 21:15:00*287.04*287.04*287.08*287.04
05/09/2004 21:20:00*287.0*287.03*287.04*287.0
05/09/2004 21:25:00*287.06*287.18*287.18*287.03
05/09/2004 21:30:00*287.2*287.2*287.2*287.18
05/09/2004 21:35:00*287.1*287.14*287.2*287.1
05/09/2004 21:40:00*287.09*287.2*287.2*287.09
05/09/2004 21:45:00*287.2*287.43*287.43*287.2
05/09/2004 21:50:00*287.5*287.38*287.5*287.38
05/09/2004 21:55:00*287.25*287.16*287.38*287.16
05/09/2004 22:00:00*287.24*287.24*287.24*287.16
05/09/2004 22:05:00*287.08*287.09*287.24*287.08
05/09/2004 22:10:00*287.24*287.25*287.25*287.09
05/09/2004 22:15:00*287.49*287.49*287.49*287.25
05/09/2004 22:20:00*287.76*287.78*287.78*287.49
05/09/2004 22:25:00*287.63*287.63*287.78*287.63
05/09/2004 22:30:00*287.72*287.72*287.72*287.63
05/09/2004 22:35:00*287.67*287.67*287.72*287.67
05/09/2004 22:40:00*287.65*287.63*287.67*287.63
05/09/2004 22:45:00*287.61*287.61*287.63*287.61
05/09/2004 22:50:00*287.55*287.7*287.7*287.55
05/09/2004 22:55:00*287.67*287.64*287.7*287.64
05/09/2004 23:00:00*287.65*287.65*287.65*287.64
05/09/2004 23:05:00*287.69*287.72*287.72*287.65
05/09/2004 23:10:00*287.7*287.75*287.75*287.7
05/09/2004 23:15:00*287.63*287.63*287.75*287.63
05/09/2004 23:20:00*287.73*287.75*287.75*287.63
05/09/2004 23:25:00*287.82*287.87*287.87*287.75
05/09/2004 23:30:00*287.84*287.84*287.87*287.84
05/09/2004 23:35:00*287.84*287.89*287.89*287.84
05/09/2004 23:40:00*287.89*287.8*287.89*287.8
05/09/2004 23:45:00*287.8*287.83*287.83*287.8
05/09/2004 23:50:00*287.73*287.72*287.83*287.72
05/09/2004 23:55:00*287.77*287.76*287.77*287.72
05/10/2004 00:00:00*287.83*287.83*287.83*287.76
05/10/2004 00:05:00*287.86*287.86*287.86*287.83
05/10/2004 00:10:00*287.84*287.75*287.86*287.75
05/10/2004 00:15:00*287.88*287.88*287.88*287.75
05/10/2004 00:20:00*287.86*287.86*287.88*287.86
05/10/2004 00:25:00*287.83*287.83*287.86*287.83
05/10/2004 00:30:00*287.81*287.81*287.83*287.81
05/10/2004 00:35:00*287.75*287.8*287.81*287.75
05/10/2004 00:40:00*287.72*287.66*287.8*287.66
05/10/2004 00:45:00*287.65*287.65*287.66*287.65
05/10/2004 00:50:00*287.71*287.66*287.71*287.65
05/10/2004 00:55:00*287.64*287.69*287.69*287.64
05/10/2004 01:00:00*287.83*287.83*287.83*287.69
05/10/2004 01:05:00*287.84*287.87*287.87*287.83
05/10/2004 01:10:00*287.76*287.87*287.87*287.76
05/10/2004 01:15:00*287.8*287.8*287.87*287.8
05/10/2004 01:20:00*287.72*287.67*287.8*287.67
05/10/2004 01:25:00*287.64*287.69*287.69*287.64
05/10/2004 01:30:00*287.78*287.78*287.78*287.69
05/10/2004 01:35:00*287.76*287.76*287.78*287.76
05/10/2004 01:40:00*287.78*287.8*287.8*287.76
05/10/2004 01:45:00*287.8*287.93*287.93*287.8
05/10/2004 01:50:00*287.99*287.97*287.99*287.93
05/10/2004 01:55:00*287.97*287.73*287.97*287.73
05/10/2004 02:00:00*287.78*287.78*287.78*287.73
05/10/2004 02:05:00*287.6*287.63*287.78*287.6
05/10/2004 02:10:00*287.58*287.54*287.63*287.54
05/10/2004 02:15:00*287.54*287.58*287.58*287.54
05/10/2004 02:20:00*287.41*287.55*287.58*287.41
05/10/2004 02:25:00*287.59*287.49*287.59*287.49
05/10/2004 02:30:00*287.52*287.52*287.52*287.49
05/10/2004 02:35:00*287.67*287.72*287.72*287.52
05/10/2004 02:40:00*287.83*287.82*287.83*287.72
05/10/2004 02:45:00*287.91*287.91*287.91*287.82
05/10/2004 02:50:00*287.97*287.91*287.97*287.91
05/10/2004 02:55:00*287.84*287.75*287.91*287.75
05/10/2004 03:00:00*287.88*287.88*287.88*287.75
05/10/2004 03:05:00*287.98*287.88*287.98*287.88
05/10/2004 03:10:00*287.91*287.88*287.91*287.88
05/10/2004 03:15:00*287.86*287.86*287.88*287.86
05/10/2004 03:20:00*287.84*287.73*287.86*287.73
05/10/2004 03:25:00*287.76*288.04*288.04*287.73
05/10/2004 03:30:00*287.89*287.89*288.04*287.89
05/10/2004 03:35:00*288.1*287.99*288.1*287.89
05/10/2004 03:40:00*288.0*288.03*288.03*287.99
05/10/2004 03:45:00*288.11*288.11*288.11*288.03
05/10/2004 03:50:00*288.14*288.19*288.19*288.11
05/10/2004 03:55:00*288.19*287.98*288.19*287.98
05/10/2004 04:00:00*287.82*287.82*287.98*287.82
05/10/2004 04:05:00*287.76*287.63*287.82*287.63
05/10/2004 04:10:00*287.64*287.55*287.64*287.55
05/10/2004 04:15:00*287.41*287.41*287.55*287.41
05/10/2004 04:20:00*287.43*287.44*287.44*287.41
05/10/2004 04:25:00*287.4*287.32*287.44*287.32
05/10/2004 04:30:00*287.41*287.41*287.41*287.32
05/10/2004 04:35:00*287.36*287.36*287.41*287.36
05/10/2004 04:40:00*287.42*287.42*287.42*287.36
05/10/2004 04:45:00*287.42*287.52*287.52*287.42
05/10/2004 04:50:00*287.75*287.78*287.78*287.52
05/10/2004 04:55:00*287.91*287.8*287.91*287.78
05/10/2004 05:00:00*287.87*287.87*287.87*287.8
05/10/2004 05:05:00*288.0*287.95*288.0*287.87
05/10/2004 05:10:00*287.77*287.99*287.99*287.77
05/10/2004 05:15:00*288.0*288.0*288.0*287.99
05/10/2004 05:20:00*287.94*288.04*288.04*287.94
05/10/2004 05:25:00*288.09*288.15*288.15*288.04
05/10/2004 05:30:00*288.05*288.05*288.15*288.05
05/10/2004 05:35:00*288.01*287.94*288.05*287.94
05/10/2004 05:40:00*287.89*287.86*287.94*287.86
05/10/2004 05:45:00*287.94*287.94*287.94*287.86
05/10/2004 05:50:00*287.93*287.92*287.94*287.92
05/10/2004 05:55:00*288.01*288.09*288.09*287.92
05/10/2004 06:00:00*288.17*288.17*288.17*288.09
05/10/2004 06:05:00*288.15*288.23*288.23*288.15
05/10/2004 06:10:00*288.04*288.27*288.27*288.04
05/10/2004 06:15:00*288.43*288.43*288.43*288.27
05/10/2004 06:20:00*288.4*288.33*288.43*288.33
05/10/2004 06:25:00*288.09*288.11*288.33*288.09
05/10/2004 06:30:00*288.15*288.15*288.15*288.11
05/10/2004 06:35:00*288.06*288.09*288.15*288.06
05/10/2004 06:40:00*288.09*288.32*288.32*288.09
05/10/2004 06:45:00*288.33*288.33*288.33*288.32
05/10/2004 06:50:00*288.26*288.29*288.33*288.26
05/10/2004 06:55:00*288.04*288.17*288.29*288.04
05/10/2004 07:00:00*288.17*288.17*288.17*288.17
05/10/2004 07:05:00*288.06*288.21*288.21*288.06
05/10/2004 07:10:00*288.31*288.08*288.31*288.08
05/10/2004 07:15:00*288.2*288.2*288.2*288.08
05/10/2004 07:20:00*287.92*287.93*288.2*287.92
05/10/2004 07:25:00*287.94*288.01*288.01*287.93
05/10/2004 07:30:00*288.01*288.22*288.22*288.01
05/10/2004 07:35:00*288.21*288.31*288.31*288.21
05/10/2004 07:40:00*288.21*288.14*288.31*288.14
05/10/2004 07:45:00*287.99*287.99*288.14*287.99
05/10/2004 07:50:00*288.09*288.01*288.09*287.99
05/10/2004 07:55:00*288.03*288.0*288.03*288.0
05/10/2004 08:00:00*288.04*288.04*288.04*288.0
05/10/2004 08:05:00*287.93*287.84*288.04*287.84
05/10/2004 08:10:00*287.84*287.8*287.91*287.8
05/10/2004 08:15:00*287.72*287.72*287.8*287.72
05/10/2004 08:20:00*287.7*287.59*287.72*287.59
05/10/2004 08:25:00*287.56*287.59*287.59*287.56
05/10/2004 08:30:00*287.72*287.72*287.72*287.59
05/10/2004 08:35:00*287.76*287.76*287.76*287.72
05/10/2004 08:40:00*287.73*287.92*287.92*287.73
05/10/2004 08:45:00*287.94*287.94*287.94*287.92
05/10/2004 08:50:00*288.03*288.01*288.03*287.94
05/10/2004 08:55:00*287.94*287.97*288.01*287.94
05/10/2004 09:00:00*287.97*288.06*288.06*287.97
05/10/2004 09:05:00*288.16*288.15*288.16*288.06
05/10/2004 09:10:00*288.14*288.04*288.15*288.04
05/10/2004 09:15:00*287.97*287.97*288.04*287.97
05/10/2004 09:20:00*288.03*288.23*288.23*287.97
05/10/2004 09:25:00*288.16*288.19*288.23*288.16
05/10/2004 09:30:00*288.25*288.25*288.25*288.19
05/10/2004 09:35:00*288.22*288.21*288.25*288.21
05/10/2004 09:40:00*288.27*288.27*288.27*288.21
05/10/2004 09:45:00*288.1*288.1*288.27*288.1
05/10/2004 09:50:00*287.94*287.87*288.1*287.87
05/10/2004 09:55:00*287.92*287.75*287.92*287.75
05/10/2004 10:00:00*288.01*288.01*288.01*287.75
05/10/2004 10:05:00*288.27*288.1*288.27*288.01
05/10/2004 10:10:00*288.06*287.97*288.1*287.97
05/10/2004 10:15:00*287.97*287.97*287.97*287.97
05/10/2004 10:20:00*287.94*287.94*287.97*287.94
05/10/2004 10:25:00*287.65*287.6*287.94*287.6
05/10/2004 10:30:00*287.38*287.38*287.6*287.38
05/10/2004 10:35:00*287.36*287.33*287.38*287.33
05/10/2004 10:40:00*287.46*287.4*287.46*287.33
05/10/2004 10:45:00*287.47*287.47*287.47*287.4
05/10/2004 10:50:00*287.26*287.07*287.47*287.07
05/10/2004 10:55:00*287.18*287.31*287.31*287.07
05/10/2004 11:00:00*287.24*287.24*287.31*287.24
05/10/2004 11:05:00*287.31*287.25*287.31*287.24
05/10/2004 11:10:00*287.3*287.36*287.36*287.25
05/10/2004 11:15:00*287.43*287.43*287.43*287.36
05/10/2004 11:20:00*287.48*287.64*287.64*287.43
05/10/2004 11:25:00*287.52*287.56*287.64*287.52
05/10/2004 11:30:00*287.48*287.48*287.56*287.48
05/10/2004 11:35:00*287.49*287.63*287.63*287.48
05/10/2004 11:40:00*287.65*287.64*287.65*287.63
05/10/2004 11:45:00*287.75*287.75*287.75*287.64
05/10/2004 11:50:00*288.05*288.09*288.09*287.75
05/10/2004 11:55:00*287.84*287.92*288.09*287.84
05/10/2004 12:00:00*288.09*288.09*288.09*287.92
05/10/2004 12:05:00*287.97*287.88*288.09*287.88
05/10/2004 12:10:00*287.97*288.0*288.0*287.88
05/10/2004 12:15:00*287.87*287.87*288.0*287.87
05/10/2004 12:20:00*287.89*287.83*287.89*287.83
05/10/2004 12:25:00*287.59*287.65*287.83*287.59
05/10/2004 12:30:00*287.66*287.66*287.66*287.65
05/10/2004 12:35:00*287.67*287.56*287.67*287.56
05/10/2004 12:40:00*287.53*287.49*287.56*287.49
05/10/2004 12:45:00*287.6*287.6*287.6*287.49
05/10/2004 12:50:00*287.53*287.65*287.65*287.53
05/10/2004 12:55:00*287.59*287.78*287.78*287.59
05/10/2004 13:00:00*287.66*287.66*287.78*287.66
05/10/2004 13:05:00*287.65*287.65*287.66*287.65
05/10/2004 13:10:00*287.55*287.55*287.65*287.55
05/10/2004 13:15:00*287.54*287.54*287.55*287.54
05/10/2004 13:20:00*287.43*287.52*287.54*287.43
05/10/2004 13:25:00*287.42*287.44*287.52*287.42
05/10/2004 13:30:00*287.49*287.49*287.49*287.44
05/10/2004 13:35:00*287.41*287.47*287.49*287.41
05/10/2004 13:40:00*287.46*287.43*287.47*287.43
05/10/2004 13:45:00*287.44*287.44*287.44*287.43
05/10/2004 13:50:00*287.56*287.59*287.59*287.44
05/10/2004 13:55:00*287.5*287.5*287.59*287.5
05/10/2004 14:00:00*287.53*287.53*287.53*287.5
05/10/2004 14:05:00*287.46*287.41*287.53*287.41
05/10/2004 14:10:00*287.4*287.38*287.41*287.38
05/10/2004 14:15:00*287.46*287.46*287.46*287.38
05/10/2004 14:20:00*287.48*287.54*287.54*287.46
05/10/2004 14:25:00*287.61*287.58*287.61*287.54
05/10/2004 14:30:00*287.61*287.61*287.61*287.58
05/10/2004 14:35:00*287.59*287.48*287.61*287.48
05/10/2004 14:40:00*287.41*287.32*287.48*287.32
05/10/2004 14:45:00*287.3*287.3*287.32*287.3
05/10/2004 14:50:00*287.29*287.18*287.3*287.18
05/10/2004 14:55:00*287.23*287.2*287.23*287.18
05/10/2004 15:00:00*287.21*287.21*287.21*287.2
05/10/2004 15:05:00*287.19*287.26*287.26*287.19
05/10/2004 15:10:00*287.16*287.27*287.27*287.16
05/10/2004 15:15:00*287.31*287.31*287.31*287.27
05/10/2004 15:20:00*287.33*287.32*287.33*287.31
05/10/2004 15:25:00*287.27*287.33*287.33*287.27
05/10/2004 15:30:00*287.33*287.33*287.33*287.33
05/10/2004 15:35:00*287.35*287.19*287.35*287.19
05/10/2004 15:40:00*287.29*287.29*287.29*287.19
05/10/2004 15:45:00*287.37*287.37*287.37*287.29
05/10/2004 15:50:00*287.24*287.36*287.37*287.24
05/10/2004 15:55:00*287.43*287.46*287.46*287.36
05/10/2004 16:00:00*287.46*287.46*287.46*287.46
05/10/2004 16:05:00*287.43*287.42*287.46*287.42
05/10/2004 16:10:00*287.44*287.38*287.44*287.38
05/10/2004 16:15:00*287.36*287.36*287.38*287.36
05/10/2004 16:20:00*287.41*287.41*287.41*287.36
05/10/2004 16:25:00*287.5*287.42*287.5*287.41
05/10/2004 16:30:00*287.41*287.41*287.42*287.41
05/10/2004 16:35:00*287.43*287.38*287.43*287.38
05/10/2004 16:40:00*287.49*287.52*287.52*287.38
05/10/2004 16:45:00*287.49*287.49*287.52*287.49
05/10/2004 16:50:00*287.54*287.58*287.58*287.49
05/10/2004 16:55:00*287.53*287.53*287.58*287.53
05/10/2004 17:00:00*287.63*287.63*287.63*287.53
