05/05/2004 17:05:00*279.84*279.97*279.97*279.84
05/05/2004 17:10:00*279.96*280.0*280.0*279.96
05/05/2004 17:15:00*280.01*280.01*280.01*280.0
05/05/2004 17:20:00*280.11*280.11*280.11*280.01
05/05/2004 17:25:00*280.13*280.19*280.19*280.11
05/05/2004 17:30:00*280.26*280.26*280.26*280.19
05/05/2004 17:35:00*280.23*280.18*280.26*280.18
05/05/2004 17:40:00*280.11*280.13*280.18*280.11
05/05/2004 17:45:00*280.06*280.06*280.13*280.06
05/05/2004 17:50:00*280.01*280.06*280.06*280.01
05/05/2004 17:55:00*280.12*280.06*280.12*280.06
05/05/2004 18:00:00*280.23*280.23*280.23*280.06
05/05/2004 18:05:00*280.2*280.18*280.23*280.18
05/05/2004 18:10:00*280.12*280.04*280.18*280.04
05/05/2004 18:15:00*280.08*280.08*280.08*280.04
05/05/2004 18:20:00*280.06*280.12*280.12*280.06
05/05/2004 18:25:00*280.15*280.15*280.15*280.12
05/05/2004 18:30:00*280.11*280.11*280.15*280.11
05/05/2004 18:35:00*280.13*280.04*280.13*280.04
05/05/2004 18:40:00*280.14*280.3*280.3*280.04
05/05/2004 18:45:00*280.26*280.26*280.3*280.26
05/05/2004 18:50:00*280.19*280.1*280.26*280.1
05/05/2004 18:55:00*280.18*280.15*280.18*280.1
05/05/2004 19:00:00*280.19*280.19*280.19*280.15
05/05/2004 19:05:00*280.27*280.19*280.27*280.19
05/05/2004 19:10:00*280.11*280.11*280.19*280.11
05/05/2004 19:15:00*279.95*279.95*280.11*279.95
05/05/2004 19:20:00*280.16*280.19*280.19*279.95
05/05/2004 19:25:00*280.18*280.08*280.19*280.08
05/05/2004 19:30:00*280.2*280.2*280.2*280.08
05/05/2004 19:35:00*280.23*280.29*280.29*280.2
05/05/2004 19:40:00*280.33*280.22*280.33*280.22
05/05/2004 19:45:00*280.15*280.15*280.22*280.15
05/05/2004 19:50:00*280.21*280.08*280.21*280.08
05/05/2004 19:55:00*280.19*280.22*280.22*280.08
05/05/2004 20:00:00*280.19*280.19*280.22*280.19
05/05/2004 20:05:00*280.21*280.22*280.22*280.19
05/05/2004 20:10:00*280.12*280.21*280.22*280.12
05/05/2004 20:15:00*280.26*280.26*280.26*280.21
05/05/2004 20:20:00*280.28*280.23*280.28*280.23
05/05/2004 20:25:00*280.3*280.29*280.3*280.23
05/05/2004 20:30:00*280.28*280.28*280.29*280.28
05/05/2004 20:35:00*280.29*280.3*280.3*280.28
05/05/2004 20:40:00*280.29*280.36*280.36*280.29
05/05/2004 20:45:00*280.42*280.42*280.42*280.36
05/05/2004 20:50:00*280.46*280.59*280.59*280.42
05/05/2004 20:55:00*280.43*280.46*280.59*280.43
05/05/2004 21:00:00*280.55*280.55*280.55*280.46
05/05/2004 21:05:00*280.42*280.49*280.55*280.42
05/05/2004 21:10:00*280.34*280.29*280.49*280.29
05/05/2004 21:15:00*280.46*280.46*280.46*280.29
05/05/2004 21:20:00*280.44*280.53*280.53*280.44
05/05/2004 21:25:00*280.45*280.45*280.53*280.45
05/05/2004 21:30:00*280.6*280.6*280.6*280.45
05/05/2004 21:35:00*280.48*280.55*280.6*280.48
05/05/2004 21:40:00*280.61*280.6*280.61*280.55
05/05/2004 21:45:00*280.64*280.64*280.64*280.6
05/05/2004 21:50:00*280.57*280.64*280.64*280.57
05/05/2004 21:55:00*280.6*280.55*280.64*280.55
05/05/2004 22:00:00*280.6*280.6*280.6*280.55
05/05/2004 22:05:00*280.61*280.61*280.61*280.6
05/05/2004 22:10:00*280.74*280.67*280.74*280.61
05/05/2004 22:15:00*280.57*280.57*280.67*280.57
05/05/2004 22:20:00*280.72*280.55*280.72*280.55
05/05/2004 22:25:00*280.53*280.43*280.55*280.43
05/05/2004 22:30:00*280.5*280.5*280.5*280.43
05/05/2004 22:35:00*280.41*280.52*280.52*280.41
05/05/2004 22:40:00*280.51*280.59*280.59*280.51
05/05/2004 22:45:00*280.61*280.61*280.61*280.59
05/05/2004 22:50:00*280.6*280.55*280.61*280.55
05/05/2004 22:55:00*280.45*280.53*280.55*280.45
05/05/2004 23:00:00*280.52*280.52*280.53*280.52
05/05/2004 23:05:00*280.45*280.53*280.53*280.45
05/05/2004 23:10:00*280.53*280.51*280.53*280.51
05/05/2004 23:15:00*280.52*280.52*280.52*280.51
05/05/2004 23:20:00*280.51*280.51*280.52*280.51
05/05/2004 23:25:00*280.56*280.36*280.56*280.36
05/05/2004 23:30:00*280.34*280.34*280.36*280.34
05/05/2004 23:35:00*280.38*280.43*280.43*280.34
05/05/2004 23:40:00*280.45*280.5*280.5*280.43
05/05/2004 23:45:00*280.51*280.51*280.51*280.5
05/05/2004 23:50:00*280.52*280.53*280.53*280.51
05/05/2004 23:55:00*280.57*280.5*280.57*280.5
05/06/2004 00:00:00*280.57*280.57*280.57*280.5
05/06/2004 00:05:00*280.48*280.56*280.57*280.48
05/06/2004 00:10:00*280.52*280.48*280.56*280.48
05/06/2004 00:15:00*280.45*280.45*280.48*280.45
05/06/2004 00:20:00*280.46*280.34*280.46*280.34
05/06/2004 00:25:00*280.43*280.49*280.49*280.34
05/06/2004 00:30:00*280.49*280.49*280.49*280.49
05/06/2004 00:35:00*280.52*280.55*280.55*280.49
05/06/2004 00:40:00*280.52*280.59*280.59*280.52
05/06/2004 00:45:00*280.56*280.56*280.59*280.56
05/06/2004 00:50:00*280.58*280.52*280.58*280.52
05/06/2004 00:55:00*280.5*280.51*280.52*280.5
05/06/2004 01:00:00*280.49*280.49*280.51*280.49
05/06/2004 01:05:00*280.55*280.51*280.55*280.49
05/06/2004 01:10:00*280.59*280.53*280.59*280.51
05/06/2004 01:15:00*280.51*280.51*280.53*280.51
05/06/2004 01:20:00*280.43*280.43*280.51*280.43
05/06/2004 01:25:00*280.44*280.26*280.44*280.26
05/06/2004 01:30:00*280.26*280.21*280.26*280.21
05/06/2004 01:35:00*280.14*279.99*280.21*279.99
05/06/2004 01:40:00*279.99*279.97*280.06*279.97
05/06/2004 01:45:00*279.97*280.01*280.01*279.97
05/06/2004 01:50:00*280.05*280.08*280.08*280.01
05/06/2004 01:55:00*280.08*280.13*280.13*280.08
05/06/2004 02:00:00*280.14*280.14*280.14*280.13
05/06/2004 02:05:00*280.06*279.97*280.14*279.97
05/06/2004 02:10:00*280.01*280.03*280.03*279.97
05/06/2004 02:15:00*280.1*280.1*280.1*280.03
05/06/2004 02:20:00*280.04*279.99*280.1*279.99
05/06/2004 02:25:00*279.97*280.16*280.16*279.97
05/06/2004 02:30:00*280.29*280.29*280.29*280.16
05/06/2004 02:35:00*280.28*280.14*280.29*280.14
05/06/2004 02:40:00*280.13*280.13*280.14*280.13
05/06/2004 02:45:00*280.13*280.13*280.13*280.13
05/06/2004 02:50:00*280.13*280.15*280.15*280.13
05/06/2004 02:55:00*280.14*280.25*280.25*280.14
05/06/2004 03:00:00*280.07*280.07*280.25*280.07
05/06/2004 03:05:00*280.05*280.07*280.07*280.05
05/06/2004 03:10:00*280.08*280.19*280.19*280.07
05/06/2004 03:15:00*280.19*280.21*280.21*280.19
05/06/2004 03:20:00*280.15*280.16*280.21*280.15
05/06/2004 03:25:00*280.08*280.22*280.22*280.08
05/06/2004 03:30:00*280.2*280.2*280.22*280.2
05/06/2004 03:35:00*280.22*280.5*280.5*280.2
05/06/2004 03:40:00*280.48*280.55*280.55*280.48
05/06/2004 03:45:00*280.55*280.66*280.66*280.55
05/06/2004 03:50:00*280.5*280.49*280.66*280.49
05/06/2004 03:55:00*280.49*280.43*280.49*280.41
05/06/2004 04:00:00*280.43*280.51*280.51*280.43
05/06/2004 04:05:00*280.56*280.55*280.56*280.51
05/06/2004 04:10:00*280.63*280.51*280.63*280.51
05/06/2004 04:15:00*280.25*280.25*280.51*280.25
05/06/2004 04:20:00*280.29*280.3*280.3*280.25
05/06/2004 04:25:00*280.3*280.3*280.3*280.25
05/06/2004 04:30:00*280.3*280.26*280.3*280.26
05/06/2004 04:35:00*280.29*280.21*280.29*280.21
05/06/2004 04:40:00*280.26*280.34*280.34*280.21
05/06/2004 04:45:00*280.3*280.3*280.34*280.3
05/06/2004 04:50:00*280.34*280.43*280.43*280.3
05/06/2004 04:55:00*280.36*280.29*280.43*280.29
05/06/2004 05:00:00*280.29*280.29*280.29*280.29
05/06/2004 05:05:00*280.44*280.43*280.44*280.29
05/06/2004 05:10:00*280.59*280.53*280.59*280.43
05/06/2004 05:15:00*280.53*280.53*280.53*280.53
05/06/2004 05:20:00*280.48*280.52*280.53*280.48
05/06/2004 05:25:00*280.53*280.52*280.53*280.52
05/06/2004 05:30:00*280.36*280.36*280.52*280.36
05/06/2004 05:35:00*280.63*280.52*280.63*280.36
05/06/2004 05:40:00*280.59*280.64*280.64*280.52
05/06/2004 05:45:00*280.64*280.58*280.64*280.58
05/06/2004 05:50:00*280.81*280.71*280.81*280.58
05/06/2004 05:55:00*280.71*280.87*280.87*280.71
05/06/2004 06:00:00*280.74*280.74*280.87*280.74
05/06/2004 06:05:00*280.86*280.61*280.86*280.61
05/06/2004 06:10:00*280.74*280.65*280.74*280.61
05/06/2004 06:15:00*280.65*280.67*280.67*280.65
05/06/2004 06:20:00*280.61*280.53*280.67*280.53
05/06/2004 06:25:00*280.72*280.71*280.72*280.53
05/06/2004 06:30:00*280.71*280.73*280.73*280.71
05/06/2004 06:35:00*280.87*280.75*280.87*280.73
05/06/2004 06:40:00*280.78*280.85*280.85*280.75
05/06/2004 06:45:00*280.85*280.85*280.85*280.85
05/06/2004 06:50:00*280.79*280.75*280.85*280.75
05/06/2004 06:55:00*280.73*280.64*280.75*280.64
05/06/2004 07:00:00*280.52*280.52*280.64*280.52
05/06/2004 07:05:00*280.59*280.5*280.59*280.5
05/06/2004 07:10:00*280.66*280.88*280.88*280.5
05/06/2004 07:15:00*280.94*280.94*280.94*280.88
05/06/2004 07:20:00*281.08*281.02*281.08*280.94
05/06/2004 07:25:00*281.08*280.97*281.08*280.97
05/06/2004 07:30:00*281.1*281.1*281.1*280.97
05/06/2004 07:35:00*281.02*281.08*281.1*281.02
05/06/2004 07:40:00*281.19*281.24*281.24*281.08
05/06/2004 07:45:00*281.08*281.08*281.24*281.08
05/06/2004 07:50:00*281.01*281.12*281.12*281.01
05/06/2004 07:55:00*281.17*281.11*281.17*281.11
05/06/2004 08:00:00*281.17*281.17*281.17*281.11
05/06/2004 08:05:00*280.96*281.08*281.17*280.96
05/06/2004 08:10:00*280.98*281.07*281.08*280.98
05/06/2004 08:15:00*281.2*281.2*281.2*281.07
05/06/2004 08:20:00*281.23*281.22*281.23*281.2
05/06/2004 08:25:00*281.08*281.05*281.22*281.05
05/06/2004 08:30:00*281.14*281.14*281.14*281.05
05/06/2004 08:35:00*281.03*281.39*281.39*281.03
05/06/2004 08:40:00*281.17*281.12*281.39*281.12
05/06/2004 08:45:00*281.29*281.29*281.29*281.12
05/06/2004 08:50:00*281.45*281.31*281.45*281.29
05/06/2004 08:55:00*281.38*281.57*281.57*281.31
05/06/2004 09:00:00*281.36*281.36*281.57*281.36
05/06/2004 09:05:00*281.27*281.37*281.37*281.27
05/06/2004 09:10:00*281.37*281.36*281.37*281.33
05/06/2004 09:15:00*281.55*281.55*281.55*281.36
05/06/2004 09:20:00*281.52*281.38*281.55*281.38
05/06/2004 09:25:00*281.45*281.48*281.48*281.38
05/06/2004 09:30:00*281.53*281.53*281.53*281.48
05/06/2004 09:35:00*281.45*281.47*281.53*281.45
05/06/2004 09:40:00*281.51*281.61*281.61*281.47
05/06/2004 09:45:00*281.7*281.7*281.7*281.61
05/06/2004 09:50:00*281.73*281.77*281.77*281.7
05/06/2004 09:55:00*281.94*281.94*281.94*281.77
05/06/2004 10:00:00*282.05*282.05*282.05*281.94
05/06/2004 10:05:00*282.02*282.24*282.24*282.02
05/06/2004 10:10:00*282.29*282.32*282.32*282.24
05/06/2004 10:15:00*282.15*282.15*282.32*282.15
05/06/2004 10:20:00*282.19*282.28*282.28*282.15
05/06/2004 10:25:00*282.25*282.21*282.28*282.21
05/06/2004 10:30:00*282.14*282.14*282.21*282.14
05/06/2004 10:35:00*282.36*282.19*282.36*282.14
05/06/2004 10:40:00*282.24*282.19*282.24*282.19
05/06/2004 10:45:00*282.26*282.26*282.26*282.19
05/06/2004 10:50:00*282.22*282.41*282.41*282.22
05/06/2004 10:55:00*282.17*282.16*282.41*282.16
05/06/2004 11:00:00*282.14*282.14*282.16*282.14
05/06/2004 11:05:00*282.03*282.08*282.14*282.03
05/06/2004 11:10:00*282.14*282.14*282.14*282.08
05/06/2004 11:15:00*282.12*282.12*282.14*282.12
05/06/2004 11:20:00*282.03*282.01*282.12*282.01
05/06/2004 11:25:00*282.19*282.24*282.24*282.01
05/06/2004 11:30:00*282.15*282.15*282.24*282.15
05/06/2004 11:35:00*282.01*281.93*282.15*281.93
05/06/2004 11:40:00*281.87*281.95*281.95*281.87
05/06/2004 11:45:00*281.84*281.84*281.95*281.84
05/06/2004 11:50:00*281.88*281.77*281.88*281.77
05/06/2004 11:55:00*281.88*281.81*281.88*281.77
05/06/2004 12:00:00*281.68*281.68*281.81*281.68
05/06/2004 12:05:00*281.83*281.86*281.86*281.68
05/06/2004 12:10:00*281.9*281.87*281.9*281.86
05/06/2004 12:15:00*281.93*281.93*281.93*281.87
05/06/2004 12:20:00*282.01*281.98*282.01*281.93
05/06/2004 12:25:00*282.08*282.05*282.08*281.98
05/06/2004 12:30:00*282.07*282.07*282.07*282.05
05/06/2004 12:35:00*281.98*282.01*282.07*281.98
05/06/2004 12:40:00*282.03*282.04*282.04*282.01
05/06/2004 12:45:00*281.98*281.98*282.04*281.98
05/06/2004 12:50:00*281.96*281.9*281.98*281.9
05/06/2004 12:55:00*281.74*281.79*281.9*281.74
05/06/2004 13:00:00*281.83*281.83*281.83*281.79
05/06/2004 13:05:00*281.89*281.9*281.9*281.83
05/06/2004 13:10:00*281.94*281.97*281.97*281.9
05/06/2004 13:15:00*281.93*281.93*281.97*281.93
05/06/2004 13:20:00*281.91*282.01*282.01*281.91
05/06/2004 13:25:00*281.86*281.8*282.01*281.8
05/06/2004 13:30:00*281.76*281.76*281.8*281.76
05/06/2004 13:35:00*281.82*281.83*281.83*281.76
05/06/2004 13:40:00*281.88*281.86*281.88*281.83
05/06/2004 13:45:00*281.94*281.94*281.94*281.86
05/06/2004 13:50:00*281.89*281.93*281.94*281.89
05/06/2004 13:55:00*281.96*281.87*281.96*281.87
05/06/2004 14:00:00*281.97*281.97*281.97*281.87
05/06/2004 14:05:00*281.91*281.98*281.98*281.91
05/06/2004 14:10:00*282.0*281.84*282.0*281.84
05/06/2004 14:15:00*281.9*281.9*281.9*281.84
05/06/2004 14:20:00*281.87*281.8*281.9*281.8
05/06/2004 14:25:00*281.88*281.91*281.91*281.8
05/06/2004 14:30:00*281.9*281.9*281.91*281.9
05/06/2004 14:35:00*281.91*281.89*281.91*281.89
05/06/2004 14:40:00*281.9*282.01*282.01*281.89
05/06/2004 14:45:00*281.97*281.97*282.01*281.97
05/06/2004 14:50:00*282.07*282.14*282.14*281.97
05/06/2004 14:55:00*282.09*282.03*282.14*282.03
05/06/2004 15:00:00*282.09*282.09*282.09*282.03
05/06/2004 15:05:00*282.12*282.12*282.12*282.09
05/06/2004 15:10:00*282.15*282.31*282.31*282.12
05/06/2004 15:15:00*282.26*282.26*282.31*282.26
05/06/2004 15:20:00*282.17*282.31*282.31*282.17
05/06/2004 15:25:00*282.36*282.24*282.36*282.24
05/06/2004 15:30:00*282.23*282.23*282.24*282.23
05/06/2004 15:35:00*282.39*282.24*282.39*282.23
05/06/2004 15:40:00*282.28*282.25*282.28*282.24
05/06/2004 15:45:00*282.24*282.24*282.25*282.24
05/06/2004 15:50:00*282.12*282.1*282.24*282.1
05/06/2004 15:55:00*282.22*282.21*282.22*282.1
05/06/2004 16:00:00*282.17*282.17*282.21*282.17
05/06/2004 16:05:00*282.18*282.18*282.18*282.17
05/06/2004 16:10:00*282.17*282.17*282.18*282.17
05/06/2004 16:15:00*282.19*282.19*282.19*282.17
05/06/2004 16:20:00*282.28*282.23*282.28*282.19
05/06/2004 16:25:00*282.25*282.25*282.25*282.23
05/06/2004 16:30:00*282.16*282.16*282.25*282.16
05/06/2004 16:35:00*282.1*282.05*282.16*282.05
05/06/2004 16:40:00*282.05*282.02*282.05*282.02
05/06/2004 16:45:00*281.98*281.98*282.02*281.98
05/06/2004 16:50:00*282.1*282.1*282.1*281.98
05/06/2004 16:55:00*282.05*282.08*282.1*282.05
05/06/2004 17:00:00*282.14*282.14*282.14*282.08
