05/04/2004 17:05:00*281.63*281.62*281.65*281.62
05/04/2004 17:10:00*281.63*281.65*281.65*281.62
05/04/2004 17:15:00*281.62*281.62*281.65*281.62
05/04/2004 17:20:00*281.59*281.61*281.62*281.59
05/04/2004 17:25:00*281.53*281.53*281.61*281.53
05/04/2004 17:30:00*281.53*281.24*281.53*281.24
05/04/2004 17:35:00*281.3*281.38*281.38*281.24
05/04/2004 17:40:00*281.36*281.44*281.44*281.36
05/04/2004 17:45:00*281.44*281.44*281.44*281.44
05/04/2004 17:50:00*281.48*281.4*281.48*281.4
05/04/2004 17:55:00*281.43*281.44*281.44*281.4
05/04/2004 18:00:00*281.46*281.46*281.46*281.44
05/04/2004 18:05:00*281.45*281.4*281.46*281.4
05/04/2004 18:10:00*281.45*281.48*281.48*281.4
05/04/2004 18:15:00*281.4*281.4*281.48*281.4
05/04/2004 18:20:00*281.55*281.59*281.59*281.4
05/04/2004 18:25:00*281.61*281.65*281.65*281.59
05/04/2004 18:30:00*281.62*281.62*281.65*281.62
05/04/2004 18:35:00*281.55*281.55*281.62*281.55
05/04/2004 18:40:00*281.55*281.48*281.55*281.47
05/04/2004 18:45:00*281.41*281.41*281.48*281.41
05/04/2004 18:50:00*281.44*281.46*281.46*281.41
05/04/2004 18:55:00*281.53*281.53*281.53*281.46
05/04/2004 19:00:00*281.67*281.67*281.67*281.53
05/04/2004 19:05:00*281.59*281.62*281.67*281.59
05/04/2004 19:10:00*281.59*281.58*281.62*281.58
05/04/2004 19:15:00*281.48*281.48*281.58*281.48
05/04/2004 19:20:00*281.45*281.39*281.48*281.39
05/04/2004 19:25:00*281.38*281.36*281.39*281.36
05/04/2004 19:30:00*281.38*281.38*281.38*281.36
05/04/2004 19:35:00*281.48*281.48*281.48*281.38
05/04/2004 19:40:00*281.48*281.52*281.57*281.48
05/04/2004 19:45:00*281.52*281.52*281.52*281.52
05/04/2004 19:50:00*281.47*281.55*281.55*281.47
05/04/2004 19:55:00*281.57*281.51*281.57*281.51
05/04/2004 20:00:00*281.45*281.45*281.51*281.45
05/04/2004 20:05:00*281.43*281.41*281.45*281.41
05/04/2004 20:10:00*281.34*281.37*281.41*281.34
05/04/2004 20:15:00*281.4*281.4*281.4*281.37
05/04/2004 20:20:00*281.44*281.45*281.45*281.4
05/04/2004 20:25:00*281.44*281.37*281.45*281.37
05/04/2004 20:30:00*281.33*281.33*281.37*281.33
05/04/2004 20:35:00*281.34*281.46*281.46*281.33
05/04/2004 20:40:00*281.43*281.39*281.46*281.39
05/04/2004 20:45:00*281.39*281.39*281.39*281.39
05/04/2004 20:50:00*281.33*281.03*281.39*281.03
05/04/2004 20:55:00*281.03*280.87*281.03*280.87
05/04/2004 21:00:00*280.87*280.89*280.89*280.87
05/04/2004 21:05:00*280.75*280.82*280.89*280.75
05/04/2004 21:10:00*280.82*280.83*280.92*280.82
05/04/2004 21:15:00*280.83*280.82*280.83*280.82
05/04/2004 21:20:00*280.81*280.87*280.87*280.81
05/04/2004 21:25:00*280.86*280.76*280.87*280.76
05/04/2004 21:30:00*280.73*280.73*280.76*280.73
05/04/2004 21:35:00*280.88*280.75*280.88*280.73
05/04/2004 21:40:00*280.86*280.85*280.86*280.75
05/04/2004 21:45:00*280.85*280.7*280.85*280.7
05/04/2004 21:50:00*280.66*280.73*280.73*280.66
05/04/2004 21:55:00*280.73*280.75*280.76*280.73
05/04/2004 22:00:00*280.75*280.85*280.85*280.75
05/04/2004 22:05:00*280.79*280.87*280.87*280.79
05/04/2004 22:10:00*280.87*280.85*280.88*280.85
05/04/2004 22:15:00*280.85*280.86*280.86*280.85
05/04/2004 22:20:00*280.82*280.98*280.98*280.82
05/04/2004 22:25:00*280.98*280.85*280.98*280.85
05/04/2004 22:30:00*280.85*280.94*280.94*280.85
05/04/2004 22:35:00*280.85*280.85*280.94*280.85
05/04/2004 22:40:00*280.85*280.86*280.87*280.85
05/04/2004 22:45:00*280.86*280.85*280.86*280.85
05/04/2004 22:50:00*280.87*280.9*280.9*280.85
05/04/2004 22:55:00*280.9*280.93*280.93*280.88
05/04/2004 23:00:00*280.93*280.97*280.97*280.93
05/04/2004 23:05:00*280.87*280.94*280.97*280.87
05/04/2004 23:10:00*280.94*280.94*280.94*280.85
05/04/2004 23:15:00*280.94*280.89*280.94*280.89
05/04/2004 23:20:00*280.92*280.82*280.92*280.82
05/04/2004 23:25:00*280.82*280.83*280.93*280.82
05/04/2004 23:30:00*280.83*280.89*280.89*280.83
05/04/2004 23:35:00*280.92*280.82*280.92*280.82
05/04/2004 23:40:00*280.82*280.94*280.94*280.82
05/04/2004 23:45:00*280.94*280.98*280.98*280.94
05/04/2004 23:50:00*280.94*280.94*280.98*280.94
05/04/2004 23:55:00*280.94*280.87*280.94*280.87
05/05/2004 00:00:00*280.87*280.9*280.9*280.87
05/05/2004 00:05:00*280.8*280.92*280.92*280.8
05/05/2004 00:10:00*280.92*280.94*280.94*280.92
05/05/2004 00:15:00*280.94*280.98*280.98*280.94
05/05/2004 00:20:00*281.01*281.15*281.15*280.98
05/05/2004 00:25:00*281.15*281.15*281.38*281.15
05/05/2004 00:30:00*281.15*281.18*281.18*281.15
05/05/2004 00:35:00*281.12*281.37*281.37*281.12
05/05/2004 00:40:00*281.37*281.37*281.37*281.24
05/05/2004 00:45:00*281.37*281.4*281.4*281.37
05/05/2004 00:50:00*281.32*281.33*281.4*281.32
05/05/2004 00:55:00*281.33*281.29*281.33*281.27
05/05/2004 01:00:00*281.29*281.17*281.29*281.17
05/05/2004 01:05:00*281.36*281.31*281.36*281.17
05/05/2004 01:10:00*281.3*281.32*281.32*281.3
05/05/2004 01:15:00*281.32*281.23*281.32*281.23
05/05/2004 01:20:00*281.19*281.19*281.23*281.19
05/05/2004 01:25:00*281.19*281.17*281.19*281.17
05/05/2004 01:30:00*281.17*281.07*281.17*281.07
05/05/2004 01:35:00*281.16*281.15*281.16*281.07
05/05/2004 01:40:00*281.34*281.39*281.39*281.15
05/05/2004 01:45:00*281.31*281.31*281.39*281.31
05/05/2004 01:50:00*281.24*281.3*281.31*281.24
05/05/2004 01:55:00*281.3*281.16*281.3*281.16
05/05/2004 02:00:00*281.16*281.07*281.16*281.07
05/05/2004 02:05:00*281.24*281.32*281.32*281.07
05/05/2004 02:10:00*281.15*281.12*281.32*281.12
05/05/2004 02:15:00*281.12*281.31*281.31*281.12
05/05/2004 02:20:00*281.15*281.16*281.31*281.15
05/05/2004 02:25:00*281.22*281.18*281.22*281.16
05/05/2004 02:30:00*281.18*281.19*281.19*281.18
05/05/2004 02:35:00*281.08*280.92*281.19*280.92
05/05/2004 02:40:00*280.94*280.89*280.94*280.89
05/05/2004 02:45:00*280.85*280.85*280.89*280.85
05/05/2004 02:50:00*280.78*280.66*280.85*280.66
05/05/2004 02:55:00*280.6*280.68*280.68*280.6
05/05/2004 03:00:00*280.7*280.7*280.7*280.68
05/05/2004 03:05:00*280.68*280.79*280.79*280.68
05/05/2004 03:10:00*280.8*280.8*280.8*280.79
05/05/2004 03:15:00*280.82*280.82*280.82*280.8
05/05/2004 03:20:00*280.89*280.98*280.98*280.82
05/05/2004 03:25:00*281.09*280.89*281.09*280.89
05/05/2004 03:30:00*280.89*280.87*280.89*280.87
05/05/2004 03:35:00*280.87*280.97*280.97*280.87
05/05/2004 03:40:00*280.94*281.03*281.03*280.94
05/05/2004 03:45:00*281.05*281.05*281.05*281.03
05/05/2004 03:50:00*281.12*281.04*281.12*281.04
05/05/2004 03:55:00*281.03*281.08*281.08*281.03
05/05/2004 04:00:00*281.23*281.23*281.23*281.08
05/05/2004 04:05:00*281.22*281.15*281.23*281.15
05/05/2004 04:10:00*280.92*280.95*281.15*280.92
05/05/2004 04:15:00*280.94*280.94*280.95*280.94
05/05/2004 04:20:00*281.01*281.03*281.03*280.94
05/05/2004 04:25:00*280.96*281.08*281.08*280.96
05/05/2004 04:30:00*280.94*280.94*281.08*280.94
05/05/2004 04:35:00*280.92*280.95*280.95*280.92
05/05/2004 04:40:00*280.71*280.73*280.95*280.71
05/05/2004 04:45:00*280.73*280.85*280.85*280.73
05/05/2004 04:50:00*280.82*280.71*280.85*280.71
05/05/2004 04:55:00*280.66*280.6*280.71*280.6
05/05/2004 05:00:00*280.55*280.55*280.6*280.55
05/05/2004 05:05:00*280.61*280.61*280.61*280.55
05/05/2004 05:10:00*280.52*280.19*280.61*280.19
05/05/2004 05:15:00*280.14*280.14*280.19*280.14
05/05/2004 05:20:00*280.18*280.13*280.18*280.13
05/05/2004 05:25:00*279.95*279.9*280.13*279.9
05/05/2004 05:30:00*280.13*280.13*280.13*279.9
05/05/2004 05:35:00*280.1*280.06*280.13*280.06
05/05/2004 05:40:00*280.05*280.05*280.06*280.05
05/05/2004 05:45:00*280.05*279.96*280.05*279.96
05/05/2004 05:50:00*280.06*279.81*280.06*279.81
05/05/2004 05:55:00*279.99*279.95*279.99*279.81
05/05/2004 06:00:00*279.92*279.92*279.95*279.92
05/05/2004 06:05:00*280.12*280.27*280.27*279.92
05/05/2004 06:10:00*280.33*280.35*280.35*280.27
05/05/2004 06:15:00*280.35*280.29*280.35*280.29
05/05/2004 06:20:00*280.22*280.19*280.29*280.19
05/05/2004 06:25:00*280.01*280.04*280.19*280.01
05/05/2004 06:30:00*280.04*280.1*280.1*280.04
05/05/2004 06:35:00*280.04*280.12*280.12*280.04
05/05/2004 06:40:00*280.12*280.1*280.12*280.05
05/05/2004 06:45:00*280.1*280.13*280.13*280.1
05/05/2004 06:50:00*280.15*280.2*280.2*280.13
05/05/2004 06:55:00*280.27*280.36*280.36*280.2
05/05/2004 07:00:00*280.43*280.43*280.43*280.36
05/05/2004 07:05:00*280.45*280.49*280.49*280.43
05/05/2004 07:10:00*280.55*280.44*280.55*280.44
05/05/2004 07:15:00*280.45*280.45*280.45*280.44
05/05/2004 07:20:00*280.36*280.38*280.45*280.36
05/05/2004 07:25:00*280.41*280.48*280.48*280.38
05/05/2004 07:30:00*280.5*280.5*280.5*280.48
05/05/2004 07:35:00*280.59*280.71*280.71*280.5
05/05/2004 07:40:00*280.76*280.64*280.76*280.64
05/05/2004 07:45:00*280.59*280.59*280.64*280.59
05/05/2004 07:50:00*280.65*280.7*280.7*280.59
05/05/2004 07:55:00*280.65*280.78*280.78*280.65
05/05/2004 08:00:00*280.88*280.88*280.88*280.78
05/05/2004 08:05:00*280.8*280.97*280.97*280.8
05/05/2004 08:10:00*281.04*280.94*281.04*280.94
05/05/2004 08:15:00*280.98*280.98*280.98*280.94
05/05/2004 08:20:00*281.03*280.93*281.03*280.93
05/05/2004 08:25:00*280.92*280.82*280.93*280.82
05/05/2004 08:30:00*280.78*280.78*280.82*280.78
05/05/2004 08:35:00*281.04*281.08*281.08*280.78
05/05/2004 08:40:00*280.93*280.71*281.08*280.71
05/05/2004 08:45:00*280.72*280.72*280.72*280.71
05/05/2004 08:50:00*280.63*280.48*280.72*280.48
05/05/2004 08:55:00*280.59*280.55*280.59*280.48
05/05/2004 09:00:00*280.64*280.64*280.64*280.55
05/05/2004 09:05:00*280.61*280.61*280.64*280.61
05/05/2004 09:10:00*280.61*280.76*280.76*280.61
05/05/2004 09:15:00*280.36*280.36*280.76*280.36
05/05/2004 09:20:00*280.36*280.36*280.36*280.36
05/05/2004 09:25:00*280.31*280.22*280.36*280.22
05/05/2004 09:30:00*280.2*280.2*280.22*280.2
05/05/2004 09:35:00*280.34*280.35*280.35*280.2
05/05/2004 09:40:00*280.19*280.04*280.35*280.04
05/05/2004 09:45:00*280.18*280.18*280.18*280.04
05/05/2004 09:50:00*280.22*280.31*280.31*280.18
05/05/2004 09:55:00*280.53*280.43*280.53*280.31
05/05/2004 10:00:00*280.51*280.51*280.51*280.43
05/05/2004 10:05:00*280.43*280.42*280.51*280.42
05/05/2004 10:10:00*280.31*280.48*280.48*280.31
05/05/2004 10:15:00*280.52*280.52*280.52*280.48
05/05/2004 10:20:00*280.73*280.83*280.83*280.52
05/05/2004 10:25:00*280.75*280.82*280.83*280.75
05/05/2004 10:30:00*280.92*280.92*280.92*280.82
05/05/2004 10:35:00*280.79*280.73*280.92*280.73
05/05/2004 10:40:00*280.72*280.74*280.74*280.72
05/05/2004 10:45:00*280.66*280.66*280.74*280.66
05/05/2004 10:50:00*280.67*280.67*280.67*280.66
05/05/2004 10:55:00*280.66*280.81*280.81*280.66
05/05/2004 11:00:00*280.78*280.78*280.81*280.78
05/05/2004 11:05:00*281.01*280.9*281.01*280.78
05/05/2004 11:10:00*280.89*281.03*281.03*280.89
05/05/2004 11:15:00*280.66*280.66*281.03*280.66
05/05/2004 11:20:00*280.8*280.68*280.8*280.66
05/05/2004 11:25:00*281.02*280.75*281.02*280.68
05/05/2004 11:30:00*280.67*280.67*280.75*280.67
05/05/2004 11:35:00*280.65*280.64*280.67*280.64
05/05/2004 11:40:00*280.55*280.55*280.64*280.55
05/05/2004 11:45:00*280.58*280.58*280.58*280.55
05/05/2004 11:50:00*280.4*280.22*280.58*280.22
05/05/2004 11:55:00*280.31*280.33*280.33*280.22
05/05/2004 12:00:00*280.36*280.36*280.36*280.33
05/05/2004 12:05:00*280.11*279.98*280.36*279.98
05/05/2004 12:10:00*279.93*279.97*279.98*279.93
05/05/2004 12:15:00*280.07*280.07*280.07*279.97
05/05/2004 12:20:00*280.13*280.16*280.16*280.07
05/05/2004 12:25:00*280.19*280.15*280.19*280.15
05/05/2004 12:30:00*280.08*280.08*280.15*280.08
05/05/2004 12:35:00*280.06*280.01*280.08*280.01
05/05/2004 12:40:00*279.92*279.97*280.01*279.92
05/05/2004 12:45:00*279.88*279.88*279.97*279.88
05/05/2004 12:50:00*279.92*279.95*279.95*279.88
05/05/2004 12:55:00*280.05*280.01*280.05*279.95
05/05/2004 13:00:00*280.03*280.03*280.03*280.01
05/05/2004 13:05:00*280.07*280.07*280.07*280.03
05/05/2004 13:10:00*280.05*280.05*280.07*280.05
05/05/2004 13:15:00*280.14*280.14*280.14*280.05
05/05/2004 13:20:00*280.2*280.13*280.2*280.13
05/05/2004 13:25:00*280.14*280.07*280.14*280.07
05/05/2004 13:30:00*280.11*280.11*280.11*280.07
05/05/2004 13:35:00*280.08*280.11*280.11*280.08
05/05/2004 13:40:00*280.1*280.01*280.11*280.01
05/05/2004 13:45:00*280.0*280.0*280.01*280.0
05/05/2004 13:50:00*279.97*280.07*280.07*279.97
05/05/2004 13:55:00*280.11*280.2*280.2*280.07
05/05/2004 14:00:00*280.22*280.22*280.22*280.2
05/05/2004 14:05:00*280.18*280.25*280.25*280.18
05/05/2004 14:10:00*280.06*280.01*280.25*280.01
05/05/2004 14:15:00*280.11*280.11*280.11*280.01
05/05/2004 14:20:00*280.06*280.01*280.11*280.01
05/05/2004 14:25:00*279.99*280.11*280.11*279.99
05/05/2004 14:30:00*280.14*280.14*280.14*280.11
05/05/2004 14:35:00*280.2*280.15*280.2*280.14
05/05/2004 14:40:00*280.06*280.08*280.15*280.06
05/05/2004 14:45:00*280.18*280.18*280.18*280.08
05/05/2004 14:50:00*280.15*280.21*280.21*280.15
05/05/2004 14:55:00*280.15*280.15*280.21*280.15
05/05/2004 15:00:00*280.07*280.07*280.15*280.07
05/05/2004 15:05:00*279.98*279.96*280.07*279.96
05/05/2004 15:10:00*280.05*280.0*280.05*279.96
05/05/2004 15:15:00*279.92*279.92*280.0*279.92
05/05/2004 15:20:00*280.0*279.97*280.0*279.92
05/05/2004 15:25:00*280.04*280.03*280.04*279.97
05/05/2004 15:30:00*280.06*280.06*280.06*280.03
05/05/2004 15:35:00*280.05*280.1*280.1*280.05
05/05/2004 15:40:00*280.04*280.07*280.1*280.04
05/05/2004 15:45:00*280.05*280.05*280.07*280.05
05/05/2004 15:50:00*280.06*280.06*280.06*280.05
05/05/2004 15:55:00*280.04*280.03*280.06*280.03
05/05/2004 16:00:00*280.03*280.03*280.03*280.03
05/05/2004 16:05:00*280.04*280.05*280.05*280.03
05/05/2004 16:10:00*280.05*280.07*280.07*280.05
05/05/2004 16:15:00*280.05*280.05*280.07*280.05
05/05/2004 16:20:00*280.06*280.08*280.08*280.05
05/05/2004 16:25:00*280.08*280.07*280.08*280.07
05/05/2004 16:30:00*280.08*280.08*280.08*280.07
05/05/2004 16:35:00*280.04*280.03*280.08*280.03
05/05/2004 16:40:00*280.0*280.07*280.07*280.0
05/05/2004 16:45:00*280.01*280.01*280.07*280.01
05/05/2004 16:50:00*279.98*279.98*280.01*279.98
05/05/2004 16:55:00*279.97*279.98*279.98*279.97
05/05/2004 17:00:00*279.95*279.95*279.98*279.95
