05/02/2004 17:05:00*284.31*284.31*284.31*284.31
05/02/2004 17:10:00*284.31*284.31*284.31*284.31
05/02/2004 17:15:00*284.31*284.31*284.31*284.31
05/02/2004 17:20:00*284.31*284.31*284.31*284.31
05/02/2004 17:25:00*284.31*284.31*284.31*284.31
05/02/2004 17:30:00*284.31*284.31*284.31*284.31
05/02/2004 17:35:00*284.31*284.31*284.31*284.31
05/02/2004 17:40:00*284.31*284.31*284.31*284.31
05/02/2004 17:45:00*284.31*284.31*284.31*284.31
05/02/2004 17:50:00*284.31*284.31*284.31*284.31
05/02/2004 17:55:00*284.31*284.31*284.31*284.31
05/02/2004 18:00:00*284.31*284.31*284.31*284.31
05/02/2004 18:05:00*284.01*284.17*284.31*284.01
05/02/2004 18:10:00*284.14*284.1*284.17*284.1
05/02/2004 18:15:00*284.08*284.08*284.1*284.08
05/02/2004 18:20:00*284.1*283.98*284.1*283.98
05/02/2004 18:25:00*284.14*284.09*284.14*283.98
05/02/2004 18:30:00*284.05*284.05*284.09*284.05
05/02/2004 18:35:00*284.05*284.05*284.05*284.05
05/02/2004 18:40:00*284.03*284.15*284.15*284.03
05/02/2004 18:45:00*284.01*284.01*284.15*284.01
05/02/2004 18:50:00*284.06*284.09*284.09*284.01
05/02/2004 18:55:00*283.96*284.05*284.09*283.96
05/02/2004 19:00:00*283.98*283.98*284.05*283.98
05/02/2004 19:05:00*284.12*284.08*284.12*283.98
05/02/2004 19:10:00*284.14*284.14*284.14*284.08
05/02/2004 19:15:00*284.14*284.14*284.14*284.14
05/02/2004 19:20:00*284.16*284.18*284.18*284.14
05/02/2004 19:25:00*284.14*284.1*284.18*284.1
05/02/2004 19:30:00*284.08*284.08*284.1*284.08
05/02/2004 19:35:00*284.06*284.1*284.1*284.06
05/02/2004 19:40:00*284.17*284.08*284.17*284.08
05/02/2004 19:45:00*284.15*284.15*284.15*284.08
05/02/2004 19:50:00*284.11*284.14*284.15*284.11
05/02/2004 19:55:00*284.15*284.2*284.2*284.14
05/02/2004 20:00:00*284.15*284.15*284.2*284.15
05/02/2004 20:05:00*284.24*284.24*284.24*284.15
05/02/2004 20:10:00*284.21*284.21*284.24*284.21
05/02/2004 20:15:00*284.27*284.27*284.27*284.21
05/02/2004 20:20:00*284.17*284.28*284.28*284.17
05/02/2004 20:25:00*284.29*284.24*284.29*284.24
05/02/2004 20:30:00*284.25*284.25*284.25*284.24
05/02/2004 20:35:00*284.24*284.27*284.27*284.24
05/02/2004 20:40:00*284.2*284.36*284.36*284.2
05/02/2004 20:45:00*284.3*284.3*284.36*284.3
05/02/2004 20:50:00*284.22*284.27*284.3*284.22
05/02/2004 20:55:00*284.34*284.4*284.4*284.27
05/02/2004 21:00:00*284.53*284.53*284.53*284.4
05/02/2004 21:05:00*284.47*284.49*284.53*284.47
05/02/2004 21:10:00*284.56*284.61*284.61*284.49
05/02/2004 21:15:00*284.6*284.6*284.61*284.6
05/02/2004 21:20:00*284.54*284.56*284.6*284.54
05/02/2004 21:25:00*284.57*284.53*284.57*284.53
05/02/2004 21:30:00*284.5*284.5*284.53*284.5
05/02/2004 21:35:00*284.56*284.59*284.59*284.5
05/02/2004 21:40:00*284.54*284.56*284.59*284.54
05/02/2004 21:45:00*284.53*284.53*284.56*284.53
05/02/2004 21:50:00*284.67*284.67*284.67*284.53
05/02/2004 21:55:00*284.72*284.65*284.72*284.65
05/02/2004 22:00:00*284.69*284.69*284.69*284.65
05/02/2004 22:05:00*284.78*284.66*284.78*284.66
05/02/2004 22:10:00*284.75*284.62*284.75*284.62
05/02/2004 22:15:00*284.62*284.62*284.62*284.62
05/02/2004 22:20:00*284.53*284.53*284.62*284.53
05/02/2004 22:25:00*284.6*284.53*284.6*284.53
05/02/2004 22:30:00*284.63*284.63*284.63*284.53
05/02/2004 22:35:00*284.57*284.69*284.69*284.57
05/02/2004 22:40:00*284.55*284.61*284.69*284.55
05/02/2004 22:45:00*284.62*284.62*284.62*284.61
05/02/2004 22:50:00*284.59*284.57*284.62*284.57
05/02/2004 22:55:00*284.6*284.54*284.6*284.54
05/02/2004 23:00:00*284.57*284.57*284.57*284.54
05/02/2004 23:05:00*284.61*284.61*284.61*284.57
05/02/2004 23:10:00*284.6*284.48*284.61*284.48
05/02/2004 23:15:00*284.61*284.61*284.61*284.48
05/02/2004 23:20:00*284.55*284.66*284.66*284.55
05/02/2004 23:25:00*284.66*284.53*284.66*284.53
05/02/2004 23:30:00*284.59*284.59*284.59*284.53
05/02/2004 23:35:00*284.48*284.48*284.59*284.48
05/02/2004 23:40:00*284.56*284.54*284.56*284.48
05/02/2004 23:45:00*284.56*284.56*284.56*284.54
05/02/2004 23:50:00*284.65*284.68*284.68*284.56
05/02/2004 23:55:00*284.71*284.71*284.71*284.68
05/03/2004 00:00:00*284.72*284.72*284.72*284.71
05/03/2004 00:05:00*284.6*284.6*284.72*284.6
05/03/2004 00:10:00*284.6*284.73*284.73*284.6
05/03/2004 00:15:00*284.72*284.72*284.73*284.72
05/03/2004 00:20:00*284.93*284.87*284.93*284.72
05/03/2004 00:25:00*284.86*284.81*284.87*284.81
05/03/2004 00:30:00*284.8*284.8*284.81*284.8
05/03/2004 00:35:00*284.77*284.81*284.81*284.77
05/03/2004 00:40:00*284.86*284.79*284.86*284.79
05/03/2004 00:45:00*284.67*284.67*284.79*284.67
05/03/2004 00:50:00*284.73*284.62*284.73*284.62
05/03/2004 00:55:00*284.65*284.62*284.65*284.62
05/03/2004 01:00:00*284.56*284.56*284.62*284.56
05/03/2004 01:05:00*284.49*284.41*284.56*284.41
05/03/2004 01:10:00*284.5*284.52*284.52*284.41
05/03/2004 01:15:00*284.47*284.47*284.52*284.47
05/03/2004 01:20:00*284.36*284.4*284.47*284.36
05/03/2004 01:25:00*284.42*284.41*284.42*284.4
05/03/2004 01:30:00*284.48*284.48*284.48*284.41
05/03/2004 01:35:00*284.53*284.43*284.53*284.43
05/03/2004 01:40:00*284.41*284.49*284.49*284.41
05/03/2004 01:45:00*284.52*284.52*284.52*284.49
05/03/2004 01:50:00*284.41*284.43*284.52*284.41
05/03/2004 01:55:00*284.43*284.35*284.43*284.35
05/03/2004 02:00:00*284.54*284.54*284.54*284.35
05/03/2004 02:05:00*284.34*284.55*284.55*284.34
05/03/2004 02:10:00*284.53*284.53*284.55*284.53
05/03/2004 02:15:00*284.55*284.55*284.55*284.53
05/03/2004 02:20:00*284.57*284.62*284.62*284.55
05/03/2004 02:25:00*284.71*284.69*284.71*284.62
05/03/2004 02:30:00*284.66*284.66*284.69*284.66
05/03/2004 02:35:00*284.65*284.48*284.66*284.48
05/03/2004 02:40:00*284.6*284.72*284.72*284.48
05/03/2004 02:45:00*284.6*284.6*284.72*284.6
05/03/2004 02:50:00*284.5*284.6*284.6*284.5
05/03/2004 02:55:00*284.6*284.41*284.6*284.41
05/03/2004 03:00:00*284.41*284.36*284.41*284.36
05/03/2004 03:05:00*284.31*284.41*284.41*284.31
05/03/2004 03:10:00*284.41*284.52*284.52*284.41
05/03/2004 03:15:00*284.52*284.6*284.6*284.52
05/03/2004 03:20:00*284.6*284.55*284.6*284.55
05/03/2004 03:25:00*284.65*284.5*284.65*284.5
05/03/2004 03:30:00*284.5*284.46*284.5*284.46
05/03/2004 03:35:00*284.67*284.77*284.77*284.46
05/03/2004 03:40:00*284.79*284.68*284.79*284.68
05/03/2004 03:45:00*284.8*284.8*284.8*284.68
05/03/2004 03:50:00*284.81*284.8*284.81*284.8
05/03/2004 03:55:00*284.78*284.82*284.82*284.78
05/03/2004 04:00:00*284.85*284.85*284.85*284.82
05/03/2004 04:05:00*284.77*284.77*284.85*284.77
05/03/2004 04:10:00*284.8*284.77*284.8*284.77
05/03/2004 04:15:00*284.79*284.79*284.79*284.77
05/03/2004 04:20:00*284.81*284.81*284.81*284.79
05/03/2004 04:25:00*284.8*284.81*284.81*284.8
05/03/2004 04:30:00*284.81*284.85*284.85*284.81
05/03/2004 04:35:00*284.84*284.82*284.85*284.82
05/03/2004 04:40:00*284.82*284.9*284.9*284.82
05/03/2004 04:45:00*284.9*284.98*284.98*284.9
05/03/2004 04:50:00*285.17*285.3*285.3*284.98
05/03/2004 04:55:00*285.07*285.03*285.3*285.03
05/03/2004 05:00:00*285.03*284.96*285.03*284.96
05/03/2004 05:05:00*285.13*285.02*285.13*284.96
05/03/2004 05:10:00*284.93*285.04*285.04*284.93
05/03/2004 05:15:00*285.04*284.96*285.04*284.96
05/03/2004 05:20:00*284.98*284.98*284.98*284.96
05/03/2004 05:25:00*284.98*284.94*284.98*284.94
05/03/2004 05:30:00*284.94*285.0*285.0*284.94
05/03/2004 05:35:00*285.02*285.03*285.03*285.0
05/03/2004 05:40:00*285.03*284.91*285.03*284.91
05/03/2004 05:45:00*284.91*284.91*284.91*284.91
05/03/2004 05:50:00*284.92*284.67*284.92*284.67
05/03/2004 05:55:00*284.74*284.72*284.74*284.67
05/03/2004 06:00:00*284.72*284.78*284.78*284.72
05/03/2004 06:05:00*284.9*284.9*284.9*284.78
05/03/2004 06:10:00*284.78*284.72*284.9*284.72
05/03/2004 06:15:00*284.72*284.88*284.88*284.72
05/03/2004 06:20:00*284.88*284.88*284.88*284.88
05/03/2004 06:25:00*284.9*284.92*284.92*284.88
05/03/2004 06:30:00*284.92*284.88*284.92*284.88
05/03/2004 06:35:00*284.9*284.91*284.91*284.88
05/03/2004 06:40:00*284.97*284.96*284.97*284.91
05/03/2004 06:45:00*284.96*284.93*284.96*284.93
05/03/2004 06:50:00*284.84*284.74*284.93*284.74
05/03/2004 06:55:00*284.8*284.81*284.81*284.74
05/03/2004 07:00:00*284.84*284.84*284.84*284.81
05/03/2004 07:05:00*284.87*284.91*284.91*284.84
05/03/2004 07:10:00*284.86*284.74*284.91*284.74
05/03/2004 07:15:00*284.74*284.74*284.74*284.74
05/03/2004 07:20:00*284.9*284.96*284.96*284.74
05/03/2004 07:25:00*284.91*284.84*284.96*284.84
05/03/2004 07:30:00*284.84*284.79*284.84*284.79
05/03/2004 07:35:00*284.84*284.86*284.86*284.79
05/03/2004 07:40:00*284.97*284.91*284.97*284.86
05/03/2004 07:45:00*284.91*284.94*284.94*284.91
05/03/2004 07:50:00*284.98*284.86*284.98*284.86
05/03/2004 07:55:00*284.77*284.84*284.86*284.77
05/03/2004 08:00:00*284.84*284.86*284.86*284.84
05/03/2004 08:05:00*284.93*284.94*284.94*284.86
05/03/2004 08:10:00*284.97*284.86*284.97*284.86
05/03/2004 08:15:00*284.94*284.94*284.94*284.86
05/03/2004 08:20:00*285.0*285.06*285.06*284.94
05/03/2004 08:25:00*285.15*285.05*285.15*285.05
05/03/2004 08:30:00*285.07*285.07*285.07*285.05
05/03/2004 08:35:00*285.11*285.1*285.11*285.07
05/03/2004 08:40:00*284.98*285.03*285.1*284.98
05/03/2004 08:45:00*285.03*285.02*285.03*285.02
05/03/2004 08:50:00*284.99*285.0*285.02*284.99
05/03/2004 08:55:00*285.05*285.04*285.05*285.0
05/03/2004 09:00:00*285.03*285.03*285.04*285.03
05/03/2004 09:05:00*285.07*285.06*285.07*285.03
05/03/2004 09:10:00*284.91*284.96*285.06*284.91
05/03/2004 09:15:00*285.07*285.07*285.07*284.96
05/03/2004 09:20:00*285.09*285.15*285.15*285.07
05/03/2004 09:25:00*285.33*285.34*285.34*285.15
05/03/2004 09:30:00*285.24*285.24*285.34*285.24
05/03/2004 09:35:00*285.39*285.29*285.39*285.24
05/03/2004 09:40:00*285.35*285.29*285.35*285.29
05/03/2004 09:45:00*285.28*285.28*285.29*285.28
05/03/2004 09:50:00*285.19*285.27*285.28*285.19
05/03/2004 09:55:00*285.22*285.3*285.3*285.22
05/03/2004 10:00:00*285.3*285.3*285.3*285.3
05/03/2004 10:05:00*285.29*285.67*285.67*285.29
05/03/2004 10:10:00*285.46*285.46*285.67*285.46
05/03/2004 10:15:00*285.09*285.09*285.46*285.09
05/03/2004 10:20:00*284.68*284.43*285.09*284.43
05/03/2004 10:25:00*284.57*284.6*284.6*284.43
05/03/2004 10:30:00*284.55*284.55*284.6*284.55
05/03/2004 10:35:00*284.65*284.57*284.65*284.55
05/03/2004 10:40:00*284.72*284.86*284.86*284.57
05/03/2004 10:45:00*284.96*284.96*284.96*284.86
05/03/2004 10:50:00*284.91*284.86*284.96*284.86
05/03/2004 10:55:00*284.88*284.97*284.97*284.86
05/03/2004 11:00:00*285.09*285.09*285.09*284.97
05/03/2004 11:05:00*285.02*285.0*285.09*285.0
05/03/2004 11:10:00*284.88*284.91*285.0*284.88
05/03/2004 11:15:00*284.91*284.91*284.91*284.91
05/03/2004 11:20:00*285.18*285.43*285.43*284.91
05/03/2004 11:25:00*285.39*285.24*285.43*285.24
05/03/2004 11:30:00*285.36*285.36*285.36*285.24
05/03/2004 11:35:00*285.39*285.31*285.39*285.31
05/03/2004 11:40:00*285.48*285.43*285.48*285.31
05/03/2004 11:45:00*285.31*285.31*285.43*285.31
05/03/2004 11:50:00*285.39*285.31*285.39*285.31
05/03/2004 11:55:00*285.33*285.31*285.33*285.31
05/03/2004 12:00:00*285.33*285.33*285.33*285.31
05/03/2004 12:05:00*285.4*285.27*285.4*285.27
05/03/2004 12:10:00*285.28*285.33*285.33*285.27
05/03/2004 12:15:00*285.59*285.59*285.59*285.33
05/03/2004 12:20:00*285.46*285.46*285.59*285.46
05/03/2004 12:25:00*285.31*285.27*285.46*285.27
05/03/2004 12:30:00*285.39*285.39*285.39*285.27
05/03/2004 12:35:00*285.45*285.62*285.62*285.39
05/03/2004 12:40:00*285.56*285.62*285.62*285.56
05/03/2004 12:45:00*285.68*285.68*285.68*285.62
05/03/2004 12:50:00*285.59*285.59*285.68*285.59
05/03/2004 12:55:00*285.6*285.62*285.62*285.59
05/03/2004 13:00:00*285.65*285.65*285.65*285.62
05/03/2004 13:05:00*285.58*285.64*285.65*285.58
05/03/2004 13:10:00*285.6*285.53*285.64*285.53
05/03/2004 13:15:00*285.59*285.59*285.59*285.53
05/03/2004 13:20:00*285.66*285.5*285.66*285.5
05/03/2004 13:25:00*285.47*285.54*285.54*285.47
05/03/2004 13:30:00*285.67*285.67*285.67*285.54
05/03/2004 13:35:00*285.55*285.7*285.7*285.55
05/03/2004 13:40:00*285.65*285.7*285.7*285.65
05/03/2004 13:45:00*285.72*285.72*285.72*285.7
05/03/2004 13:50:00*285.7*285.65*285.72*285.65
05/03/2004 13:55:00*285.61*285.52*285.65*285.52
05/03/2004 14:00:00*285.59*285.59*285.59*285.52
05/03/2004 14:05:00*285.53*285.46*285.59*285.46
05/03/2004 14:10:00*285.41*285.45*285.46*285.41
05/03/2004 14:15:00*285.36*285.36*285.45*285.36
05/03/2004 14:20:00*285.41*285.52*285.52*285.36
05/03/2004 14:25:00*285.53*285.5*285.53*285.5
05/03/2004 14:30:00*285.43*285.43*285.5*285.43
05/03/2004 14:35:00*285.48*285.48*285.48*285.43
05/03/2004 14:40:00*285.53*285.43*285.53*285.43
05/03/2004 14:45:00*285.35*285.35*285.43*285.35
05/03/2004 14:50:00*285.43*285.47*285.47*285.35
05/03/2004 14:55:00*285.49*285.47*285.49*285.47
05/03/2004 15:00:00*285.42*285.42*285.47*285.42
05/03/2004 15:05:00*285.36*285.43*285.43*285.36
05/03/2004 15:10:00*285.41*285.59*285.59*285.41
05/03/2004 15:15:00*285.48*285.48*285.59*285.48
05/03/2004 15:20:00*285.68*285.53*285.68*285.48
05/03/2004 15:25:00*285.61*285.58*285.61*285.53
05/03/2004 15:30:00*285.5*285.5*285.58*285.5
05/03/2004 15:35:00*285.53*285.43*285.53*285.43
05/03/2004 15:40:00*285.59*285.5*285.59*285.43
05/03/2004 15:45:00*285.5*285.5*285.5*285.5
05/03/2004 15:50:00*285.54*285.41*285.54*285.41
05/03/2004 15:55:00*285.58*285.48*285.58*285.41
05/03/2004 16:00:00*285.34*285.34*285.48*285.34
05/03/2004 16:05:00*285.41*285.36*285.41*285.34
05/03/2004 16:10:00*285.35*285.41*285.41*285.35
05/03/2004 16:15:00*285.36*285.36*285.41*285.36
05/03/2004 16:20:00*285.45*285.4*285.45*285.36
05/03/2004 16:25:00*285.39*285.36*285.4*285.36
05/03/2004 16:30:00*285.48*285.48*285.48*285.36
05/03/2004 16:35:00*285.41*285.41*285.48*285.41
05/03/2004 16:40:00*285.55*285.5*285.55*285.41
05/03/2004 16:45:00*285.5*285.62*285.62*285.5
05/03/2004 16:50:00*285.61*285.43*285.62*285.43
05/03/2004 16:55:00*285.55*285.48*285.55*285.43
05/03/2004 17:00:00*285.48*285.43*285.48*285.43
