04/29/2004 17:05:00*284.92*284.77*284.92*284.77
04/29/2004 17:10:00*284.74*284.74*284.77*284.74
04/29/2004 17:15:00*284.79*284.79*284.79*284.74
04/29/2004 17:20:00*284.78*284.77*284.79*284.77
04/29/2004 17:25:00*284.62*284.69*284.77*284.62
04/29/2004 17:30:00*284.77*284.77*284.77*284.69
04/29/2004 17:35:00*284.78*284.67*284.78*284.67
04/29/2004 17:40:00*284.78*284.78*284.78*284.67
04/29/2004 17:45:00*284.67*284.67*284.78*284.67
04/29/2004 17:50:00*284.74*284.74*284.74*284.67
04/29/2004 17:55:00*284.77*284.84*284.84*284.74
04/29/2004 18:00:00*284.86*284.86*284.86*284.84
04/29/2004 18:05:00*284.84*284.82*284.86*284.82
04/29/2004 18:10:00*284.81*284.79*284.82*284.79
04/29/2004 18:15:00*284.79*284.79*284.79*284.79
04/29/2004 18:20:00*284.79*284.79*284.79*284.79
04/29/2004 18:25:00*284.69*284.62*284.79*284.62
04/29/2004 18:30:00*284.73*284.73*284.73*284.62
04/29/2004 18:35:00*284.67*284.67*284.73*284.67
04/29/2004 18:40:00*284.8*284.74*284.8*284.67
04/29/2004 18:45:00*284.74*284.74*284.74*284.74
04/29/2004 18:50:00*284.81*284.79*284.81*284.74
04/29/2004 18:55:00*284.91*284.81*284.91*284.79
04/29/2004 19:00:00*284.88*284.88*284.88*284.81
04/29/2004 19:05:00*284.96*284.98*284.98*284.88
04/29/2004 19:10:00*284.91*284.91*284.98*284.91
04/29/2004 19:15:00*284.88*284.88*284.91*284.88
04/29/2004 19:20:00*284.99*284.99*284.99*284.88
04/29/2004 19:25:00*284.99*285.03*285.03*284.91
04/29/2004 19:30:00*285.03*285.03*285.03*285.03
04/29/2004 19:35:00*284.94*284.91*285.03*284.91
04/29/2004 19:40:00*284.91*284.99*285.0*284.91
04/29/2004 19:45:00*284.99*284.99*284.99*284.99
04/29/2004 19:50:00*285.09*285.07*285.09*284.99
04/29/2004 19:55:00*285.07*285.19*285.19*285.07
04/29/2004 20:00:00*285.19*285.06*285.19*285.06
04/29/2004 20:05:00*284.93*285.07*285.07*284.93
04/29/2004 20:10:00*285.07*285.03*285.22*285.03
04/29/2004 20:15:00*285.03*285.1*285.1*285.03
04/29/2004 20:20:00*285.12*285.18*285.18*285.1
04/29/2004 20:25:00*285.18*285.19*285.25*285.18
04/29/2004 20:30:00*285.19*285.22*285.22*285.19
04/29/2004 20:35:00*285.19*285.23*285.23*285.19
04/29/2004 20:40:00*285.23*285.12*285.23*285.12
04/29/2004 20:45:00*285.12*285.27*285.27*285.12
04/29/2004 20:50:00*285.21*285.07*285.27*285.07
04/29/2004 20:55:00*285.07*284.96*285.07*284.96
04/29/2004 21:00:00*284.96*284.91*284.96*284.91
04/29/2004 21:05:00*284.96*285.05*285.05*284.91
04/29/2004 21:10:00*285.05*284.98*285.05*284.98
04/29/2004 21:15:00*284.98*284.98*284.98*284.98
04/29/2004 21:20:00*285.03*284.94*285.03*284.94
04/29/2004 21:25:00*284.94*284.96*284.96*284.94
04/29/2004 21:30:00*284.96*284.91*284.96*284.91
04/29/2004 21:35:00*284.96*285.05*285.05*284.91
04/29/2004 21:40:00*285.05*285.04*285.05*285.02
04/29/2004 21:45:00*285.04*284.99*285.04*284.99
04/29/2004 21:50:00*284.86*284.9*284.99*284.86
04/29/2004 21:55:00*284.9*284.74*284.9*284.74
04/29/2004 22:00:00*284.74*284.72*284.74*284.72
04/29/2004 22:05:00*284.75*284.62*284.75*284.62
04/29/2004 22:10:00*284.62*284.55*284.62*284.46
04/29/2004 22:15:00*284.55*284.5*284.55*284.5
04/29/2004 22:20:00*284.57*284.61*284.61*284.5
04/29/2004 22:25:00*284.61*284.6*284.65*284.6
04/29/2004 22:30:00*284.6*284.57*284.6*284.57
04/29/2004 22:35:00*284.65*284.65*284.65*284.57
04/29/2004 22:40:00*284.65*284.6*284.65*284.57
04/29/2004 22:45:00*284.6*284.57*284.6*284.57
04/29/2004 22:50:00*284.55*284.56*284.57*284.55
04/29/2004 22:55:00*284.56*284.55*284.56*284.52
04/29/2004 23:00:00*284.55*284.56*284.56*284.55
04/29/2004 23:05:00*284.62*284.65*284.65*284.56
04/29/2004 23:10:00*284.65*284.56*284.65*284.56
04/29/2004 23:15:00*284.56*284.66*284.66*284.56
04/29/2004 23:20:00*284.6*284.53*284.66*284.53
04/29/2004 23:25:00*284.53*284.66*284.67*284.53
04/29/2004 23:30:00*284.66*284.67*284.67*284.66
04/29/2004 23:35:00*284.55*284.66*284.67*284.55
04/29/2004 23:40:00*284.66*284.63*284.66*284.61
04/29/2004 23:45:00*284.63*284.62*284.63*284.62
04/29/2004 23:50:00*284.59*284.54*284.62*284.54
04/29/2004 23:55:00*284.54*284.53*284.62*284.53
04/30/2004 00:00:00*284.53*284.59*284.59*284.53
04/30/2004 00:05:00*284.61*284.65*284.65*284.59
04/30/2004 00:10:00*284.65*284.63*284.65*284.63
04/30/2004 00:15:00*284.63*284.61*284.63*284.61
04/30/2004 00:20:00*284.61*284.67*284.67*284.61
04/30/2004 00:25:00*284.63*284.69*284.69*284.63
04/30/2004 00:30:00*284.69*284.68*284.69*284.68
04/30/2004 00:35:00*284.75*284.77*284.77*284.68
04/30/2004 00:40:00*284.77*284.74*284.77*284.57
04/30/2004 00:45:00*284.74*284.73*284.74*284.73
04/30/2004 00:50:00*284.74*284.78*284.78*284.73
04/30/2004 00:55:00*284.78*284.72*284.78*284.72
04/30/2004 01:00:00*284.72*284.67*284.72*284.67
04/30/2004 01:05:00*284.72*284.75*284.75*284.67
04/30/2004 01:10:00*284.75*284.71*284.75*284.69
04/30/2004 01:15:00*284.71*284.62*284.71*284.62
04/30/2004 01:20:00*284.69*284.71*284.71*284.62
04/30/2004 01:25:00*284.71*284.72*284.72*284.71
04/30/2004 01:30:00*284.72*284.77*284.77*284.72
04/30/2004 01:35:00*284.81*284.74*284.81*284.74
04/30/2004 01:40:00*284.78*284.74*284.78*284.74
04/30/2004 01:45:00*284.74*284.78*284.78*284.74
04/30/2004 01:50:00*284.72*284.82*284.82*284.72
04/30/2004 01:55:00*284.82*284.86*284.86*284.79
04/30/2004 02:00:00*284.79*284.79*284.86*284.79
04/30/2004 02:05:00*284.73*284.69*284.79*284.69
04/30/2004 02:10:00*284.5*284.59*284.69*284.5
04/30/2004 02:15:00*284.66*284.66*284.66*284.59
04/30/2004 02:20:00*284.82*284.81*284.82*284.66
04/30/2004 02:25:00*284.93*285.03*285.03*284.81
04/30/2004 02:30:00*284.97*284.97*285.03*284.97
04/30/2004 02:35:00*285.18*285.18*285.18*284.97
04/30/2004 02:40:00*285.15*285.02*285.18*285.02
04/30/2004 02:45:00*285.18*285.18*285.18*285.02
04/30/2004 02:50:00*285.1*284.96*285.18*284.96
04/30/2004 02:55:00*284.91*284.98*284.98*284.91
04/30/2004 03:00:00*284.96*284.96*284.98*284.96
04/30/2004 03:05:00*284.98*285.31*285.31*284.96
04/30/2004 03:10:00*285.24*285.24*285.31*285.24
04/30/2004 03:15:00*285.33*285.33*285.33*285.24
04/30/2004 03:20:00*285.53*285.62*285.62*285.33
04/30/2004 03:25:00*285.54*285.48*285.62*285.48
04/30/2004 03:30:00*285.48*285.65*285.65*285.48
04/30/2004 03:35:00*285.61*285.52*285.65*285.52
04/30/2004 03:40:00*285.56*285.58*285.58*285.52
04/30/2004 03:45:00*285.58*285.6*285.6*285.58
04/30/2004 03:50:00*285.67*285.55*285.67*285.55
04/30/2004 03:55:00*285.74*285.46*285.74*285.46
04/30/2004 04:00:00*285.36*285.36*285.46*285.36
04/30/2004 04:05:00*285.5*285.42*285.5*285.36
04/30/2004 04:10:00*285.42*285.22*285.42*285.22
04/30/2004 04:15:00*285.18*285.18*285.22*285.18
04/30/2004 04:20:00*285.23*285.27*285.27*285.18
04/30/2004 04:25:00*285.18*285.23*285.27*285.18
04/30/2004 04:30:00*285.02*285.02*285.23*285.02
04/30/2004 04:35:00*284.88*284.9*285.02*284.88
04/30/2004 04:40:00*284.9*284.97*285.03*284.9
04/30/2004 04:45:00*284.97*284.97*284.97*284.97
04/30/2004 04:50:00*285.03*285.0*285.03*284.97
04/30/2004 04:55:00*284.98*285.1*285.1*284.98
04/30/2004 05:00:00*285.02*285.02*285.1*285.02
04/30/2004 05:05:00*285.04*284.98*285.04*284.98
04/30/2004 05:10:00*284.99*285.1*285.1*284.98
04/30/2004 05:15:00*285.06*285.06*285.1*285.06
04/30/2004 05:20:00*284.96*284.96*285.06*284.96
04/30/2004 05:25:00*285.02*285.0*285.02*284.96
04/30/2004 05:30:00*285.39*285.39*285.39*285.0
04/30/2004 05:35:00*285.52*285.52*285.52*285.39
04/30/2004 05:40:00*285.52*285.49*285.55*285.49
04/30/2004 05:45:00*285.49*285.42*285.49*285.42
04/30/2004 05:50:00*285.36*285.48*285.48*285.36
04/30/2004 05:55:00*285.39*285.39*285.48*285.39
04/30/2004 06:00:00*285.39*285.18*285.39*285.18
04/30/2004 06:05:00*285.16*285.12*285.18*285.12
04/30/2004 06:10:00*285.19*285.23*285.23*285.12
04/30/2004 06:15:00*285.27*285.27*285.27*285.23
04/30/2004 06:20:00*285.0*285.1*285.27*285.0
04/30/2004 06:25:00*285.0*285.16*285.16*285.0
04/30/2004 06:30:00*285.24*285.24*285.24*285.16
04/30/2004 06:35:00*285.17*285.28*285.28*285.17
04/30/2004 06:40:00*285.21*285.33*285.33*285.21
04/30/2004 06:45:00*285.33*285.33*285.33*285.33
04/30/2004 06:50:00*285.29*285.22*285.33*285.22
04/30/2004 06:55:00*285.22*284.88*285.22*284.88
04/30/2004 07:00:00*284.88*284.88*284.88*284.88
04/30/2004 07:05:00*284.74*284.86*284.88*284.74
04/30/2004 07:10:00*284.98*285.05*285.05*284.86
04/30/2004 07:15:00*285.06*285.06*285.06*285.05
04/30/2004 07:20:00*285.07*285.12*285.12*285.06
04/30/2004 07:25:00*285.05*284.99*285.12*284.99
04/30/2004 07:30:00*285.04*285.04*285.04*284.99
04/30/2004 07:35:00*285.02*284.99*285.04*284.99
04/30/2004 07:40:00*285.0*284.92*285.0*284.92
04/30/2004 07:45:00*284.92*284.99*284.99*284.92
04/30/2004 07:50:00*285.0*285.04*285.04*284.99
04/30/2004 07:55:00*285.04*285.13*285.13*285.02
04/30/2004 08:00:00*285.13*285.06*285.13*285.06
04/30/2004 08:05:00*285.07*285.25*285.25*285.06
04/30/2004 08:10:00*285.12*285.12*285.25*285.12
04/30/2004 08:15:00*285.12*285.17*285.17*285.12
04/30/2004 08:20:00*285.25*285.34*285.34*285.17
04/30/2004 08:25:00*285.52*285.52*285.52*285.34
04/30/2004 08:30:00*285.52*285.5*285.52*285.5
04/30/2004 08:35:00*285.49*285.31*285.5*285.31
04/30/2004 08:40:00*285.17*285.13*285.31*285.13
04/30/2004 08:45:00*285.13*285.22*285.22*285.13
04/30/2004 08:50:00*285.05*285.22*285.22*285.05
04/30/2004 08:55:00*285.27*285.29*285.29*285.22
04/30/2004 09:00:00*285.29*285.03*285.29*285.03
04/30/2004 09:05:00*284.69*284.29*285.03*284.29
04/30/2004 09:10:00*284.17*284.08*284.29*284.08
04/30/2004 09:15:00*284.08*284.08*284.08*284.08
04/30/2004 09:20:00*284.15*284.29*284.29*284.08
04/30/2004 09:25:00*284.29*284.29*284.29*284.29
04/30/2004 09:30:00*284.29*284.22*284.29*284.22
04/30/2004 09:35:00*284.27*284.33*284.33*284.22
04/30/2004 09:40:00*284.22*284.25*284.33*284.22
04/30/2004 09:45:00*284.3*284.3*284.3*284.25
04/30/2004 09:50:00*284.36*284.44*284.44*284.3
04/30/2004 09:55:00*284.1*284.1*284.44*284.1
04/30/2004 10:00:00*284.1*284.1*284.1*284.1
04/30/2004 10:05:00*283.96*284.12*284.12*283.96
04/30/2004 10:10:00*284.36*284.36*284.36*284.12
04/30/2004 10:15:00*284.56*284.56*284.56*284.36
04/30/2004 10:20:00*284.71*284.5*284.71*284.5
04/30/2004 10:25:00*284.52*284.48*284.52*284.48
04/30/2004 10:30:00*284.22*284.22*284.48*284.22
04/30/2004 10:35:00*284.49*284.31*284.49*284.22
04/30/2004 10:40:00*284.43*284.37*284.43*284.31
04/30/2004 10:45:00*284.41*284.41*284.41*284.37
04/30/2004 10:50:00*284.31*284.42*284.42*284.31
04/30/2004 10:55:00*284.41*284.38*284.42*284.38
04/30/2004 11:00:00*284.15*284.15*284.38*284.15
04/30/2004 11:05:00*284.18*284.15*284.18*284.15
04/30/2004 11:10:00*284.18*283.98*284.18*283.98
04/30/2004 11:15:00*284.16*284.16*284.16*283.98
04/30/2004 11:20:00*284.15*283.99*284.16*283.99
04/30/2004 11:25:00*283.73*284.08*284.08*283.73
04/30/2004 11:30:00*284.25*284.25*284.25*284.08
04/30/2004 11:35:00*284.22*284.31*284.31*284.22
04/30/2004 11:40:00*284.41*284.35*284.41*284.31
04/30/2004 11:45:00*284.2*284.2*284.35*284.2
04/30/2004 11:50:00*284.22*284.35*284.35*284.2
04/30/2004 11:55:00*284.48*284.43*284.48*284.35
04/30/2004 12:00:00*284.63*284.63*284.63*284.43
04/30/2004 12:05:00*284.41*284.59*284.63*284.41
04/30/2004 12:10:00*284.44*284.46*284.59*284.44
04/30/2004 12:15:00*284.49*284.49*284.49*284.46
04/30/2004 12:20:00*284.27*284.47*284.49*284.27
04/30/2004 12:25:00*284.55*284.48*284.55*284.47
04/30/2004 12:30:00*284.41*284.41*284.48*284.41
04/30/2004 12:35:00*284.56*284.47*284.56*284.41
04/30/2004 12:40:00*284.54*284.53*284.54*284.47
04/30/2004 12:45:00*284.56*284.56*284.56*284.53
04/30/2004 12:50:00*284.52*284.47*284.56*284.47
04/30/2004 12:55:00*284.54*284.57*284.57*284.47
04/30/2004 13:00:00*284.55*284.55*284.57*284.55
04/30/2004 13:05:00*284.49*284.47*284.55*284.47
04/30/2004 13:10:00*284.46*284.49*284.49*284.46
04/30/2004 13:15:00*284.52*284.52*284.52*284.49
04/30/2004 13:20:00*284.31*284.34*284.52*284.31
04/30/2004 13:25:00*284.36*284.34*284.36*284.34
04/30/2004 13:30:00*284.36*284.36*284.36*284.34
04/30/2004 13:35:00*284.35*284.35*284.36*284.35
04/30/2004 13:40:00*284.29*284.24*284.35*284.24
04/30/2004 13:45:00*284.31*284.31*284.31*284.24
04/30/2004 13:50:00*284.37*284.34*284.37*284.31
04/30/2004 13:55:00*284.36*284.37*284.37*284.34
04/30/2004 14:00:00*284.44*284.44*284.44*284.37
04/30/2004 14:05:00*284.27*284.47*284.47*284.27
04/30/2004 14:10:00*284.38*284.35*284.47*284.35
04/30/2004 14:15:00*284.36*284.36*284.36*284.35
04/30/2004 14:20:00*284.35*284.34*284.36*284.34
04/30/2004 14:25:00*284.36*284.38*284.38*284.34
04/30/2004 14:30:00*284.37*284.37*284.38*284.37
04/30/2004 14:35:00*284.38*284.41*284.41*284.37
04/30/2004 14:40:00*284.46*284.46*284.46*284.41
04/30/2004 14:45:00*284.48*284.48*284.48*284.46
04/30/2004 14:50:00*284.34*284.34*284.48*284.34
04/30/2004 14:55:00*284.35*284.27*284.35*284.27
04/30/2004 15:00:00*284.33*284.33*284.33*284.27
04/30/2004 15:05:00*284.34*284.42*284.42*284.33
04/30/2004 15:10:00*284.37*284.29*284.42*284.29
04/30/2004 15:15:00*284.27*284.27*284.29*284.27
04/30/2004 15:20:00*284.4*284.35*284.4*284.27
04/30/2004 15:25:00*284.3*284.29*284.35*284.29
04/30/2004 15:30:00*284.35*284.35*284.35*284.29
04/30/2004 15:35:00*284.34*284.38*284.38*284.34
04/30/2004 15:40:00*284.35*284.34*284.38*284.34
04/30/2004 15:45:00*284.29*284.29*284.34*284.29
04/30/2004 15:50:00*284.4*284.37*284.4*284.29
04/30/2004 15:55:00*284.36*284.37*284.37*284.36
04/30/2004 16:00:00*284.38*284.38*284.38*284.37
04/30/2004 16:05:00*284.44*284.52*284.52*284.38
04/30/2004 16:10:00*284.59*284.46*284.59*284.46
04/30/2004 16:15:00*284.46*284.41*284.46*284.41
04/30/2004 16:20:00*284.48*284.48*284.48*284.41
04/30/2004 16:25:00*284.43*284.54*284.54*284.43
04/30/2004 16:30:00*284.54*284.53*284.54*284.53
04/30/2004 16:35:00*284.55*284.49*284.55*284.49
04/30/2004 16:40:00*284.49*284.43*284.49*284.43
04/30/2004 16:45:00*284.43*284.47*284.47*284.43
04/30/2004 16:50:00*284.46*284.53*284.53*284.46
04/30/2004 16:55:00*284.55*284.5*284.55*284.5
04/30/2004 17:00:00*284.5*284.46*284.5*284.46
