04/28/2004 17:05:00*287.7*287.83*287.83*287.7
04/28/2004 17:10:00*287.78*287.69*287.83*287.69
04/28/2004 17:15:00*287.75*287.75*287.75*287.69
04/28/2004 17:20:00*287.75*287.7*287.75*287.7
04/28/2004 17:25:00*287.7*287.75*287.75*287.7
04/28/2004 17:30:00*287.84*287.84*287.84*287.75
04/28/2004 17:35:00*287.8*287.78*287.84*287.78
04/28/2004 17:40:00*287.81*287.75*287.81*287.75
04/28/2004 17:45:00*287.67*287.67*287.75*287.67
04/28/2004 17:50:00*287.76*287.7*287.76*287.67
04/28/2004 17:55:00*287.64*287.58*287.7*287.58
04/28/2004 18:00:00*287.61*287.61*287.61*287.58
04/28/2004 18:05:00*287.5*287.7*287.7*287.5
04/28/2004 18:10:00*287.72*287.7*287.72*287.7
04/28/2004 18:15:00*287.78*287.78*287.78*287.7
04/28/2004 18:20:00*287.77*287.65*287.78*287.65
04/28/2004 18:25:00*287.82*287.81*287.82*287.65
04/28/2004 18:30:00*287.72*287.72*287.81*287.72
04/28/2004 18:35:00*287.88*287.83*287.88*287.72
04/28/2004 18:40:00*287.82*287.86*287.86*287.82
04/28/2004 18:45:00*287.76*287.76*287.86*287.76
04/28/2004 18:50:00*287.86*287.84*287.86*287.76
04/28/2004 18:55:00*287.72*287.81*287.84*287.72
04/28/2004 19:00:00*287.7*287.7*287.81*287.7
04/28/2004 19:05:00*287.77*287.81*287.81*287.7
04/28/2004 19:10:00*287.8*287.78*287.81*287.78
04/28/2004 19:15:00*287.84*287.84*287.84*287.78
04/28/2004 19:20:00*287.87*287.84*287.87*287.84
04/28/2004 19:25:00*287.81*287.75*287.84*287.75
04/28/2004 19:30:00*287.75*287.75*287.75*287.75
04/28/2004 19:35:00*287.88*287.86*287.88*287.75
04/28/2004 19:40:00*287.86*288.01*288.01*287.8
04/28/2004 19:45:00*288.01*288.11*288.11*288.01
04/28/2004 19:50:00*288.14*288.05*288.14*288.05
04/28/2004 19:55:00*288.14*288.09*288.14*288.05
04/28/2004 20:00:00*288.09*288.2*288.2*288.09
04/28/2004 20:05:00*288.19*288.15*288.2*288.15
04/28/2004 20:10:00*288.15*288.12*288.16*288.12
04/28/2004 20:15:00*288.12*288.1*288.12*288.1
04/28/2004 20:20:00*288.06*288.05*288.1*288.05
04/28/2004 20:25:00*288.05*288.15*288.19*288.05
04/28/2004 20:30:00*288.15*288.19*288.19*288.15
04/28/2004 20:35:00*288.48*288.45*288.48*288.19
04/28/2004 20:40:00*288.45*288.38*288.45*288.38
04/28/2004 20:45:00*288.38*288.31*288.38*288.31
04/28/2004 20:50:00*288.31*288.26*288.31*288.26
04/28/2004 20:55:00*288.26*288.39*288.39*288.26
04/28/2004 21:00:00*288.39*288.29*288.39*288.29
04/28/2004 21:05:00*288.22*288.23*288.29*288.22
04/28/2004 21:10:00*288.23*288.21*288.23*288.12
04/28/2004 21:15:00*288.21*288.23*288.23*288.21
04/28/2004 21:20:00*288.27*288.27*288.27*288.23
04/28/2004 21:25:00*288.27*288.38*288.38*288.27
04/28/2004 21:30:00*288.38*288.34*288.38*288.34
04/28/2004 21:35:00*288.34*288.31*288.39*288.31
04/28/2004 21:40:00*288.31*288.44*288.44*288.31
04/28/2004 21:45:00*288.44*288.45*288.45*288.44
04/28/2004 21:50:00*288.4*288.33*288.45*288.33
04/28/2004 21:55:00*288.33*288.2*288.33*288.2
04/28/2004 22:00:00*288.26*288.26*288.26*288.2
04/28/2004 22:05:00*288.11*287.98*288.26*287.98
04/28/2004 22:10:00*287.98*288.09*288.09*287.98
04/28/2004 22:15:00*288.09*288.01*288.09*288.01
04/28/2004 22:20:00*288.21*288.17*288.21*288.01
04/28/2004 22:25:00*288.17*288.12*288.17*288.12
04/28/2004 22:30:00*288.12*288.06*288.12*288.06
04/28/2004 22:35:00*288.05*288.16*288.16*288.05
04/28/2004 22:40:00*288.09*288.09*288.16*288.09
04/28/2004 22:45:00*288.09*287.89*288.09*287.89
04/28/2004 22:50:00*287.94*287.94*287.94*287.89
04/28/2004 22:55:00*287.94*288.0*288.04*287.94
04/28/2004 23:00:00*287.99*287.99*288.0*287.99
04/28/2004 23:05:00*287.98*287.97*287.99*287.97
04/28/2004 23:10:00*287.98*288.05*288.05*287.97
04/28/2004 23:15:00*288.05*288.05*288.05*288.05
04/28/2004 23:20:00*288.05*288.08*288.08*288.05
04/28/2004 23:25:00*288.08*288.08*288.08*288.08
04/28/2004 23:30:00*288.0*288.0*288.08*288.0
04/28/2004 23:35:00*287.95*288.05*288.05*287.95
04/28/2004 23:40:00*287.95*287.97*288.05*287.95
04/28/2004 23:45:00*287.93*287.93*287.97*287.93
04/28/2004 23:50:00*287.93*287.84*287.93*287.84
04/28/2004 23:55:00*288.08*288.0*288.08*287.84
04/29/2004 00:00:00*287.89*287.89*288.0*287.89
04/29/2004 00:05:00*287.98*287.89*287.98*287.89
04/29/2004 00:10:00*287.98*287.97*287.98*287.89
04/29/2004 00:15:00*287.99*287.99*287.99*287.97
04/29/2004 00:20:00*288.01*288.0*288.01*287.99
04/29/2004 00:25:00*287.98*287.98*288.0*287.98
04/29/2004 00:30:00*288.0*288.0*288.0*287.98
04/29/2004 00:35:00*288.0*288.0*288.0*288.0
04/29/2004 00:40:00*287.94*288.01*288.01*287.94
04/29/2004 00:45:00*287.94*287.94*288.01*287.94
04/29/2004 00:50:00*287.87*287.98*287.98*287.87
04/29/2004 00:55:00*287.97*287.93*287.98*287.93
04/29/2004 01:00:00*287.92*287.92*287.93*287.92
04/29/2004 01:05:00*287.88*287.88*287.92*287.88
04/29/2004 01:10:00*287.84*287.72*287.88*287.72
04/29/2004 01:15:00*287.88*287.88*287.88*287.72
04/29/2004 01:20:00*287.95*287.94*287.95*287.88
04/29/2004 01:25:00*288.05*288.03*288.05*287.94
04/29/2004 01:30:00*288.03*288.03*288.03*288.03
04/29/2004 01:35:00*288.03*287.89*288.03*287.89
04/29/2004 01:40:00*287.89*287.99*287.99*287.89
04/29/2004 01:45:00*287.99*288.06*288.06*287.99
04/29/2004 01:50:00*288.04*288.12*288.12*288.04
04/29/2004 01:55:00*288.12*288.31*288.31*288.12
04/29/2004 02:00:00*288.31*288.19*288.31*288.19
04/29/2004 02:05:00*288.27*288.21*288.27*288.19
04/29/2004 02:10:00*288.16*288.17*288.21*288.16
04/29/2004 02:15:00*288.17*288.31*288.31*288.17
04/29/2004 02:20:00*288.34*288.28*288.34*288.28
04/29/2004 02:25:00*288.36*288.38*288.38*288.28
04/29/2004 02:30:00*288.26*288.26*288.38*288.26
04/29/2004 02:35:00*288.29*288.45*288.45*288.26
04/29/2004 02:40:00*288.4*288.58*288.58*288.4
04/29/2004 02:45:00*288.43*288.43*288.58*288.43
04/29/2004 02:50:00*288.4*288.58*288.58*288.4
04/29/2004 02:55:00*288.5*288.54*288.58*288.5
04/29/2004 03:00:00*288.4*288.4*288.54*288.4
04/29/2004 03:05:00*288.34*288.26*288.4*288.26
04/29/2004 03:10:00*288.31*288.49*288.49*288.26
04/29/2004 03:15:00*288.55*288.55*288.55*288.49
04/29/2004 03:20:00*288.51*288.38*288.55*288.38
04/29/2004 03:25:00*288.34*288.26*288.38*288.26
04/29/2004 03:30:00*288.29*288.29*288.29*288.26
04/29/2004 03:35:00*288.15*288.12*288.29*288.12
04/29/2004 03:40:00*288.15*288.29*288.29*288.12
04/29/2004 03:45:00*288.22*288.22*288.29*288.22
04/29/2004 03:50:00*288.29*288.27*288.29*288.22
04/29/2004 03:55:00*288.29*288.15*288.29*288.15
04/29/2004 04:00:00*288.1*288.1*288.15*288.1
04/29/2004 04:05:00*288.08*288.11*288.11*288.08
04/29/2004 04:10:00*287.94*288.1*288.11*287.94
04/29/2004 04:15:00*288.06*288.06*288.1*288.06
04/29/2004 04:20:00*288.2*287.99*288.2*287.99
04/29/2004 04:25:00*288.01*288.05*288.05*287.99
04/29/2004 04:30:00*288.1*288.1*288.1*288.05
04/29/2004 04:35:00*288.15*288.06*288.15*288.06
04/29/2004 04:40:00*288.12*288.08*288.12*288.06
04/29/2004 04:45:00*288.08*288.08*288.08*288.08
04/29/2004 04:50:00*288.12*288.08*288.12*288.08
04/29/2004 04:55:00*288.08*288.08*288.08*288.08
04/29/2004 05:00:00*288.08*288.01*288.08*288.01
04/29/2004 05:05:00*288.06*287.94*288.06*287.94
04/29/2004 05:10:00*287.84*287.87*287.94*287.84
04/29/2004 05:15:00*287.89*287.89*287.89*287.87
04/29/2004 05:20:00*287.97*287.97*287.97*287.89
04/29/2004 05:25:00*288.08*288.05*288.08*287.97
04/29/2004 05:30:00*288.05*288.09*288.09*288.05
04/29/2004 05:35:00*288.03*288.03*288.09*288.03
04/29/2004 05:40:00*287.94*287.95*288.03*287.94
04/29/2004 05:45:00*287.92*287.92*287.95*287.92
04/29/2004 05:50:00*287.83*287.93*287.93*287.83
04/29/2004 05:55:00*287.97*287.92*287.97*287.92
04/29/2004 06:00:00*288.03*288.03*288.03*287.92
04/29/2004 06:05:00*287.93*288.01*288.03*287.93
04/29/2004 06:10:00*287.95*287.88*288.01*287.88
04/29/2004 06:15:00*288.04*288.04*288.04*287.88
04/29/2004 06:20:00*288.0*288.03*288.04*288.0
04/29/2004 06:25:00*288.01*288.04*288.04*288.01
04/29/2004 06:30:00*288.05*288.05*288.05*288.04
04/29/2004 06:35:00*288.23*288.25*288.25*288.05
04/29/2004 06:40:00*288.25*288.21*288.38*288.21
04/29/2004 06:45:00*288.47*288.47*288.47*288.21
04/29/2004 06:50:00*288.32*288.19*288.47*288.19
04/29/2004 06:55:00*288.19*288.34*288.34*288.19
04/29/2004 07:00:00*288.31*288.31*288.34*288.31
04/29/2004 07:05:00*288.44*288.49*288.49*288.31
04/29/2004 07:10:00*288.5*288.53*288.53*288.49
04/29/2004 07:15:00*288.47*288.47*288.53*288.47
04/29/2004 07:20:00*288.51*288.48*288.51*288.47
04/29/2004 07:25:00*288.55*288.45*288.55*288.45
04/29/2004 07:30:00*288.45*288.45*288.45*288.45
04/29/2004 07:35:00*288.54*288.64*288.64*288.45
04/29/2004 07:40:00*288.53*288.42*288.64*288.42
04/29/2004 07:45:00*288.42*288.43*288.43*288.42
04/29/2004 07:50:00*288.5*288.38*288.5*288.38
04/29/2004 07:55:00*288.33*288.31*288.38*288.31
04/29/2004 08:00:00*288.31*288.31*288.31*288.31
04/29/2004 08:05:00*288.31*288.09*288.31*288.09
04/29/2004 08:10:00*288.08*288.2*288.2*288.08
04/29/2004 08:15:00*288.23*288.23*288.23*288.2
04/29/2004 08:20:00*288.14*288.23*288.23*288.14
04/29/2004 08:25:00*288.1*288.0*288.23*288.0
04/29/2004 08:30:00*288.01*288.01*288.01*288.0
04/29/2004 08:35:00*287.73*287.36*288.01*287.36
04/29/2004 08:40:00*287.8*287.8*287.8*287.36
04/29/2004 08:45:00*287.8*287.8*287.8*287.8
04/29/2004 08:50:00*287.83*287.67*287.83*287.67
04/29/2004 08:55:00*287.09*287.09*287.67*287.09
04/29/2004 09:00:00*287.09*287.09*287.09*287.09
04/29/2004 09:05:00*286.73*286.73*287.09*286.73
04/29/2004 09:10:00*286.6*286.72*286.73*286.6
04/29/2004 09:15:00*286.34*286.34*286.72*286.34
04/29/2004 09:20:00*286.03*286.08*286.34*286.03
04/29/2004 09:25:00*286.15*286.15*286.15*286.08
04/29/2004 09:30:00*286.34*286.34*286.34*286.15
04/29/2004 09:35:00*286.22*286.22*286.34*286.22
04/29/2004 09:40:00*286.08*286.09*286.22*286.08
04/29/2004 09:45:00*286.09*286.09*286.09*286.09
04/29/2004 09:50:00*285.43*285.43*286.09*285.43
04/29/2004 09:55:00*285.24*285.35*285.43*285.24
04/29/2004 10:00:00*285.35*285.35*285.35*285.35
04/29/2004 10:05:00*285.5*285.41*285.5*285.35
04/29/2004 10:10:00*285.43*285.29*285.43*285.29
04/29/2004 10:15:00*284.9*284.9*285.29*284.9
04/29/2004 10:20:00*284.54*284.59*284.9*284.54
04/29/2004 10:25:00*284.6*284.6*284.6*284.59
04/29/2004 10:30:00*284.75*284.85*284.85*284.6
04/29/2004 10:35:00*284.81*284.96*284.96*284.81
04/29/2004 10:40:00*284.91*284.91*284.96*284.91
04/29/2004 10:45:00*285.0*285.0*285.0*284.91
04/29/2004 10:50:00*284.91*284.96*285.0*284.91
04/29/2004 10:55:00*285.0*285.35*285.35*284.96
04/29/2004 11:00:00*285.3*285.3*285.35*285.3
04/29/2004 11:05:00*285.27*285.33*285.33*285.27
04/29/2004 11:10:00*285.34*285.22*285.34*285.22
04/29/2004 11:15:00*285.29*285.29*285.29*285.22
04/29/2004 11:20:00*285.36*285.39*285.39*285.29
04/29/2004 11:25:00*285.29*285.43*285.43*285.29
04/29/2004 11:30:00*285.55*285.55*285.55*285.43
04/29/2004 11:35:00*285.48*285.4*285.55*285.4
04/29/2004 11:40:00*285.31*285.33*285.4*285.31
04/29/2004 11:45:00*285.28*285.28*285.33*285.28
04/29/2004 11:50:00*285.06*285.13*285.28*285.06
04/29/2004 11:55:00*285.23*285.18*285.23*285.13
04/29/2004 12:00:00*285.13*285.13*285.18*285.13
04/29/2004 12:05:00*285.25*285.27*285.27*285.13
04/29/2004 12:10:00*285.25*285.52*285.52*285.25
04/29/2004 12:15:00*285.58*285.58*285.58*285.52
04/29/2004 12:20:00*285.62*285.62*285.62*285.58
04/29/2004 12:25:00*285.55*285.48*285.62*285.48
04/29/2004 12:30:00*285.41*285.41*285.48*285.41
04/29/2004 12:35:00*285.5*285.65*285.65*285.41
04/29/2004 12:40:00*285.83*285.71*285.83*285.65
04/29/2004 12:45:00*285.76*285.76*285.76*285.71
04/29/2004 12:50:00*285.72*285.73*285.76*285.72
04/29/2004 12:55:00*285.65*285.71*285.73*285.65
04/29/2004 13:00:00*285.68*285.68*285.71*285.68
04/29/2004 13:05:00*285.6*285.6*285.68*285.6
04/29/2004 13:10:00*285.66*285.62*285.66*285.6
04/29/2004 13:15:00*285.48*285.48*285.62*285.48
04/29/2004 13:20:00*285.43*285.41*285.48*285.41
04/29/2004 13:25:00*285.37*285.39*285.41*285.37
04/29/2004 13:30:00*285.35*285.35*285.39*285.35
04/29/2004 13:35:00*285.24*285.28*285.35*285.24
04/29/2004 13:40:00*285.42*285.43*285.43*285.28
04/29/2004 13:45:00*285.43*285.43*285.43*285.43
04/29/2004 13:50:00*285.41*285.49*285.49*285.41
04/29/2004 13:55:00*285.48*285.54*285.54*285.48
04/29/2004 14:00:00*285.54*285.54*285.54*285.54
04/29/2004 14:05:00*285.55*285.64*285.64*285.54
04/29/2004 14:10:00*285.46*285.53*285.64*285.46
04/29/2004 14:15:00*285.5*285.5*285.53*285.5
04/29/2004 14:20:00*285.43*285.41*285.5*285.41
04/29/2004 14:25:00*285.45*285.54*285.54*285.41
04/29/2004 14:30:00*285.65*285.65*285.65*285.54
04/29/2004 14:35:00*285.71*285.67*285.71*285.65
04/29/2004 14:40:00*285.58*285.47*285.67*285.47
04/29/2004 14:45:00*285.46*285.46*285.47*285.46
04/29/2004 14:50:00*285.17*285.04*285.46*285.04
04/29/2004 14:55:00*284.81*284.79*285.04*284.79
04/29/2004 15:00:00*284.96*284.96*284.96*284.79
04/29/2004 15:05:00*284.85*284.5*284.96*284.5
04/29/2004 15:10:00*284.62*284.62*284.62*284.5
04/29/2004 15:15:00*284.5*284.5*284.62*284.5
04/29/2004 15:20:00*284.48*284.54*284.54*284.48
04/29/2004 15:25:00*284.48*284.5*284.54*284.48
04/29/2004 15:30:00*284.54*284.54*284.54*284.5
04/29/2004 15:35:00*284.62*284.41*284.62*284.41
04/29/2004 15:40:00*284.6*284.5*284.6*284.41
04/29/2004 15:45:00*284.56*284.56*284.56*284.5
04/29/2004 15:50:00*284.52*284.52*284.56*284.52
04/29/2004 15:55:00*284.48*284.48*284.52*284.48
04/29/2004 16:00:00*284.38*284.38*284.48*284.38
04/29/2004 16:05:00*284.41*284.36*284.41*284.36
04/29/2004 16:10:00*284.5*284.53*284.53*284.36
04/29/2004 16:15:00*284.41*284.41*284.53*284.41
04/29/2004 16:20:00*284.31*284.41*284.41*284.31
04/29/2004 16:25:00*284.36*284.41*284.41*284.36
04/29/2004 16:30:00*284.46*284.46*284.46*284.41
04/29/2004 16:35:00*284.46*284.41*284.47*284.41
04/29/2004 16:40:00*284.46*284.5*284.5*284.41
04/29/2004 16:45:00*284.53*284.53*284.53*284.5
04/29/2004 16:50:00*284.71*284.77*284.77*284.53
04/29/2004 16:55:00*284.81*284.69*284.81*284.69
04/29/2004 17:00:00*284.78*284.78*284.78*284.69
