04/27/2004 17:05:00*285.72*285.73*285.85*285.72
04/27/2004 17:10:00*285.85*285.77*285.85*285.73
04/27/2004 17:15:00*285.73*285.73*285.77*285.73
04/27/2004 17:20:00*285.64*285.53*285.73*285.53
04/27/2004 17:25:00*285.5*285.49*285.53*285.49
04/27/2004 17:30:00*285.56*285.56*285.56*285.49
04/27/2004 17:35:00*285.65*285.72*285.72*285.56
04/27/2004 17:40:00*285.71*285.68*285.72*285.68
04/27/2004 17:45:00*285.71*285.71*285.71*285.68
04/27/2004 17:50:00*285.61*285.71*285.71*285.61
04/27/2004 17:55:00*285.65*285.74*285.74*285.65
04/27/2004 18:00:00*285.72*285.72*285.74*285.72
04/27/2004 18:05:00*285.71*285.71*285.72*285.71
04/27/2004 18:10:00*285.66*285.58*285.71*285.58
04/27/2004 18:15:00*285.61*285.61*285.61*285.58
04/27/2004 18:20:00*285.62*285.52*285.62*285.52
04/27/2004 18:25:00*285.52*285.53*285.53*285.52
04/27/2004 18:30:00*285.52*285.52*285.53*285.52
04/27/2004 18:35:00*285.64*285.64*285.64*285.52
04/27/2004 18:40:00*285.64*285.66*285.66*285.64
04/27/2004 18:45:00*285.65*285.65*285.66*285.65
04/27/2004 18:50:00*285.6*285.59*285.65*285.59
04/27/2004 18:55:00*285.65*285.72*285.72*285.59
04/27/2004 19:00:00*285.66*285.66*285.72*285.66
04/27/2004 19:05:00*285.65*285.68*285.68*285.65
04/27/2004 19:10:00*285.68*285.7*285.7*285.68
04/27/2004 19:15:00*285.68*285.68*285.7*285.68
04/27/2004 19:20:00*285.62*285.66*285.68*285.62
04/27/2004 19:25:00*285.55*285.5*285.66*285.5
04/27/2004 19:30:00*285.52*285.52*285.52*285.5
04/27/2004 19:35:00*285.49*285.43*285.52*285.43
04/27/2004 19:40:00*285.37*285.42*285.43*285.37
04/27/2004 19:45:00*285.48*285.48*285.48*285.42
04/27/2004 19:50:00*285.56*285.56*285.56*285.48
04/27/2004 19:55:00*285.54*285.54*285.56*285.54
04/27/2004 20:00:00*285.58*285.58*285.58*285.54
04/27/2004 20:05:00*285.71*285.67*285.71*285.58
04/27/2004 20:10:00*285.7*285.66*285.7*285.66
04/27/2004 20:15:00*285.59*285.59*285.66*285.59
04/27/2004 20:20:00*285.61*285.66*285.66*285.59
04/27/2004 20:25:00*285.67*285.78*285.78*285.66
04/27/2004 20:30:00*285.73*285.73*285.78*285.73
04/27/2004 20:35:00*285.8*285.8*285.8*285.73
04/27/2004 20:40:00*285.71*285.71*285.8*285.71
04/27/2004 20:45:00*285.73*285.73*285.73*285.71
04/27/2004 20:50:00*285.72*285.74*285.74*285.72
04/27/2004 20:55:00*285.72*285.8*285.8*285.72
04/27/2004 21:00:00*285.78*285.78*285.8*285.78
04/27/2004 21:05:00*285.8*285.88*285.88*285.78
04/27/2004 21:10:00*285.7*285.7*285.88*285.7
04/27/2004 21:15:00*285.74*285.74*285.74*285.7
04/27/2004 21:20:00*285.83*285.84*285.84*285.74
04/27/2004 21:25:00*285.91*285.88*285.91*285.84
04/27/2004 21:30:00*285.83*285.83*285.88*285.83
04/27/2004 21:35:00*285.86*285.94*285.94*285.83
04/27/2004 21:40:00*285.98*286.03*286.03*285.94
04/27/2004 21:45:00*286.04*286.04*286.04*286.03
04/27/2004 21:50:00*285.91*286.04*286.04*285.91
04/27/2004 21:55:00*286.04*286.04*286.04*286.04
04/27/2004 22:00:00*286.03*286.03*286.04*286.03
04/27/2004 22:05:00*286.01*286.03*286.03*286.01
04/27/2004 22:10:00*286.04*286.07*286.07*286.03
04/27/2004 22:15:00*286.03*286.03*286.07*286.03
04/27/2004 22:20:00*286.02*286.03*286.03*286.02
04/27/2004 22:25:00*286.02*286.08*286.08*286.02
04/27/2004 22:30:00*286.12*286.12*286.12*286.08
04/27/2004 22:35:00*286.08*286.04*286.12*286.04
04/27/2004 22:40:00*286.08*286.14*286.14*286.04
04/27/2004 22:45:00*286.16*286.16*286.16*286.14
04/27/2004 22:50:00*286.21*285.9*286.21*285.9
04/27/2004 22:55:00*285.97*286.0*286.0*285.9
04/27/2004 23:00:00*285.92*285.92*286.0*285.92
04/27/2004 23:05:00*285.96*286.01*286.01*285.92
04/27/2004 23:10:00*285.98*286.0*286.01*285.98
04/27/2004 23:15:00*286.01*286.01*286.01*286.0
04/27/2004 23:20:00*286.06*286.0*286.06*286.0
04/27/2004 23:25:00*285.98*286.03*286.03*285.98
04/27/2004 23:30:00*285.98*285.98*286.03*285.98
04/27/2004 23:35:00*285.94*285.95*285.98*285.94
04/27/2004 23:40:00*285.94*285.74*285.95*285.74
04/27/2004 23:45:00*285.78*285.78*285.78*285.74
04/27/2004 23:50:00*285.79*285.73*285.79*285.73
04/27/2004 23:55:00*285.73*285.72*285.73*285.72
04/28/2004 00:00:00*285.71*285.71*285.72*285.71
04/28/2004 00:05:00*285.67*285.62*285.71*285.62
04/28/2004 00:10:00*285.62*285.67*285.67*285.59
04/28/2004 00:15:00*285.73*285.73*285.73*285.67
04/28/2004 00:20:00*285.77*285.77*285.77*285.73
04/28/2004 00:25:00*285.79*285.78*285.79*285.77
04/28/2004 00:30:00*285.73*285.73*285.78*285.73
04/28/2004 00:35:00*285.74*285.8*285.8*285.73
04/28/2004 00:40:00*285.73*285.82*285.82*285.73
04/28/2004 00:45:00*285.8*285.8*285.82*285.8
04/28/2004 00:50:00*285.78*285.7*285.8*285.7
04/28/2004 00:55:00*285.58*285.53*285.7*285.53
04/28/2004 01:00:00*285.47*285.47*285.53*285.47
04/28/2004 01:05:00*285.4*285.3*285.47*285.3
04/28/2004 01:10:00*285.71*285.76*285.76*285.3
04/28/2004 01:15:00*285.95*285.95*285.95*285.76
04/28/2004 01:20:00*285.89*286.02*286.02*285.89
04/28/2004 01:25:00*286.02*285.95*286.04*285.95
04/28/2004 01:30:00*285.97*285.97*285.97*285.95
04/28/2004 01:35:00*285.94*285.95*285.97*285.94
04/28/2004 01:40:00*285.9*286.0*286.0*285.9
04/28/2004 01:45:00*286.07*286.07*286.07*286.0
04/28/2004 01:50:00*286.0*286.2*286.2*286.0
04/28/2004 01:55:00*286.2*286.31*286.4*286.2
04/28/2004 02:00:00*286.16*286.16*286.31*286.16
04/28/2004 02:05:00*286.37*286.61*286.61*286.16
04/28/2004 02:10:00*286.54*286.54*286.61*286.54
04/28/2004 02:15:00*286.54*286.66*286.66*286.54
04/28/2004 02:20:00*286.84*286.65*286.84*286.65
04/28/2004 02:25:00*286.75*286.62*286.75*286.62
04/28/2004 02:30:00*286.62*286.6*286.67*286.51
04/28/2004 02:40:00*286.6*286.6*286.6*286.6
04/28/2004 02:45:00*286.55*286.55*286.6*286.55
04/28/2004 02:50:00*286.53*286.59*286.59*286.53
04/28/2004 02:55:00*286.68*286.67*286.68*286.59
04/28/2004 03:00:00*286.54*286.54*286.67*286.54
04/28/2004 03:05:00*286.62*286.69*286.69*286.54
04/28/2004 03:10:00*286.72*286.73*286.73*286.69
04/28/2004 03:15:00*286.77*286.77*286.77*286.73
04/28/2004 03:20:00*286.78*286.75*286.78*286.75
04/28/2004 03:25:00*286.73*286.65*286.75*286.65
04/28/2004 03:30:00*286.62*286.62*286.65*286.62
04/28/2004 03:35:00*286.6*286.6*286.62*286.6
04/28/2004 03:40:00*286.6*286.38*286.6*286.38
04/28/2004 03:45:00*286.38*286.45*286.45*286.38
04/28/2004 03:50:00*286.39*286.46*286.46*286.39
04/28/2004 03:55:00*286.46*286.4*286.46*286.4
04/28/2004 04:00:00*286.37*286.37*286.4*286.37
04/28/2004 04:05:00*286.25*286.18*286.37*286.18
04/28/2004 04:10:00*286.06*285.97*286.18*285.97
04/28/2004 04:15:00*286.02*286.02*286.02*285.97
04/28/2004 04:20:00*285.96*285.97*286.02*285.96
04/28/2004 04:25:00*285.97*286.02*286.04*285.97
04/28/2004 04:30:00*286.06*286.06*286.06*286.02
04/28/2004 04:35:00*286.04*286.03*286.06*286.03
04/28/2004 04:40:00*285.95*285.76*286.03*285.76
04/28/2004 04:45:00*285.79*285.79*285.79*285.76
04/28/2004 04:50:00*285.86*285.91*285.91*285.79
04/28/2004 04:55:00*285.9*285.9*285.91*285.9
04/28/2004 05:00:00*285.9*285.9*285.9*285.9
04/28/2004 05:05:00*286.0*285.97*286.0*285.9
04/28/2004 05:10:00*285.94*285.79*285.97*285.79
04/28/2004 05:15:00*285.79*285.68*285.79*285.68
04/28/2004 05:20:00*285.71*285.68*285.71*285.68
04/28/2004 05:25:00*285.71*285.56*285.71*285.56
04/28/2004 05:30:00*285.71*285.71*285.71*285.56
04/28/2004 05:35:00*285.8*285.78*285.8*285.71
04/28/2004 05:40:00*285.73*285.79*285.79*285.73
04/28/2004 05:45:00*286.02*286.02*286.02*285.79
04/28/2004 05:50:00*285.9*286.03*286.03*285.9
04/28/2004 05:55:00*286.0*286.0*286.03*286.0
04/28/2004 06:00:00*286.0*286.09*286.09*286.0
04/28/2004 06:05:00*286.08*285.96*286.09*285.96
04/28/2004 06:10:00*286.18*286.24*286.24*285.96
04/28/2004 06:15:00*286.27*286.27*286.27*286.24
04/28/2004 06:20:00*286.15*286.28*286.28*286.15
04/28/2004 06:25:00*286.39*286.39*286.39*286.28
04/28/2004 06:30:00*286.39*286.27*286.39*286.27
04/28/2004 06:35:00*286.3*286.4*286.4*286.27
04/28/2004 06:40:00*286.4*286.36*286.4*286.36
04/28/2004 06:45:00*286.28*286.28*286.36*286.28
04/28/2004 06:50:00*286.54*286.48*286.54*286.28
04/28/2004 06:55:00*286.48*286.53*286.53*286.48
04/28/2004 07:00:00*286.5*286.5*286.53*286.5
04/28/2004 07:05:00*286.57*286.31*286.57*286.31
04/28/2004 07:10:00*286.39*286.48*286.48*286.31
04/28/2004 07:15:00*286.45*286.45*286.48*286.45
04/28/2004 07:20:00*286.34*286.34*286.45*286.34
04/28/2004 07:25:00*286.2*286.28*286.34*286.2
04/28/2004 07:30:00*286.06*286.06*286.28*286.06
04/28/2004 07:35:00*286.04*285.95*286.06*285.95
04/28/2004 07:40:00*286.0*286.04*286.04*285.95
04/28/2004 07:45:00*286.07*286.07*286.07*286.04
04/28/2004 07:50:00*286.06*286.09*286.09*286.06
04/28/2004 07:55:00*286.09*286.25*286.25*286.09
04/28/2004 08:00:00*286.33*286.33*286.33*286.25
04/28/2004 08:05:00*286.22*286.3*286.33*286.22
04/28/2004 08:10:00*286.18*286.16*286.3*286.16
04/28/2004 08:15:00*286.13*286.13*286.16*286.13
04/28/2004 08:20:00*286.1*286.15*286.15*286.1
04/28/2004 08:25:00*286.14*286.16*286.16*286.14
04/28/2004 08:30:00*286.28*286.28*286.28*286.16
04/28/2004 08:35:00*286.31*286.27*286.31*286.27
04/28/2004 08:40:00*286.32*286.51*286.51*286.27
04/28/2004 08:45:00*286.59*286.59*286.59*286.51
04/28/2004 08:50:00*286.69*286.81*286.81*286.59
04/28/2004 08:55:00*286.71*286.71*286.81*286.71
04/28/2004 09:00:00*286.71*286.63*286.71*286.63
04/28/2004 09:05:00*286.71*286.71*286.71*286.63
04/28/2004 09:10:00*286.74*286.67*286.74*286.67
04/28/2004 09:15:00*286.95*286.95*286.95*286.67
04/28/2004 09:20:00*286.89*286.89*286.95*286.89
04/28/2004 09:25:00*286.89*286.84*286.9*286.84
04/28/2004 09:30:00*286.75*286.75*286.84*286.75
04/28/2004 09:35:00*286.73*286.71*286.75*286.71
04/28/2004 09:40:00*286.75*286.86*286.86*286.71
04/28/2004 09:45:00*286.86*286.86*286.86*286.86
04/28/2004 09:50:00*286.68*286.57*286.86*286.57
04/28/2004 09:55:00*286.69*286.77*286.77*286.57
04/28/2004 10:00:00*286.78*286.78*286.78*286.77
04/28/2004 10:05:00*287.01*287.08*287.08*286.78
04/28/2004 10:10:00*287.12*287.12*287.12*287.08
04/28/2004 10:15:00*287.23*287.21*287.23*287.12
04/28/2004 10:20:00*287.38*287.24*287.38*287.21
04/28/2004 10:25:00*287.58*287.58*287.58*287.24
04/28/2004 10:30:00*287.58*287.58*287.58*287.58
04/28/2004 10:35:00*287.58*287.58*287.58*287.58
04/28/2004 10:40:00*287.73*287.61*287.73*287.58
04/28/2004 10:45:00*287.65*287.65*287.65*287.61
04/28/2004 10:50:00*287.87*287.7*287.87*287.65
04/28/2004 10:55:00*287.63*287.63*287.7*287.63
04/28/2004 11:00:00*287.72*287.72*287.72*287.63
04/28/2004 11:05:00*287.69*287.7*287.72*287.69
04/28/2004 11:10:00*287.77*287.77*287.77*287.7
04/28/2004 11:15:00*287.67*287.67*287.77*287.67
04/28/2004 11:20:00*287.78*287.77*287.78*287.67
04/28/2004 11:25:00*287.64*287.58*287.77*287.58
04/28/2004 11:30:00*287.66*287.66*287.66*287.58
04/28/2004 11:35:00*287.46*287.59*287.66*287.46
04/28/2004 11:40:00*287.72*287.71*287.72*287.59
04/28/2004 11:45:00*287.73*287.73*287.73*287.71
04/28/2004 11:50:00*287.78*287.75*287.78*287.73
04/28/2004 11:55:00*287.65*287.67*287.75*287.65
04/28/2004 12:00:00*287.98*287.98*287.98*287.67
04/28/2004 12:05:00*287.87*288.08*288.08*287.87
04/28/2004 12:10:00*287.88*287.93*288.08*287.88
04/28/2004 12:15:00*287.7*287.7*287.93*287.7
04/28/2004 12:20:00*287.63*287.53*287.7*287.53
04/28/2004 12:25:00*287.55*287.54*287.55*287.53
04/28/2004 12:30:00*287.59*287.59*287.59*287.54
04/28/2004 12:35:00*287.58*287.61*287.61*287.58
04/28/2004 12:40:00*287.65*287.6*287.65*287.6
04/28/2004 12:45:00*287.71*287.71*287.71*287.6
04/28/2004 12:50:00*287.56*287.54*287.71*287.54
04/28/2004 12:55:00*287.72*287.73*287.73*287.54
04/28/2004 13:00:00*287.77*287.77*287.77*287.73
04/28/2004 13:05:00*287.8*287.94*287.94*287.77
04/28/2004 13:10:00*287.92*287.82*287.94*287.82
04/28/2004 13:15:00*287.88*287.88*287.88*287.82
04/28/2004 13:20:00*287.95*287.88*287.95*287.88
04/28/2004 13:25:00*288.15*288.1*288.15*287.88
04/28/2004 13:30:00*288.12*288.12*288.12*288.1
04/28/2004 13:35:00*288.2*287.95*288.2*287.95
04/28/2004 13:40:00*287.99*287.99*287.99*287.95
04/28/2004 13:45:00*288.01*288.01*288.01*287.99
04/28/2004 13:50:00*288.04*287.98*288.04*287.98
04/28/2004 13:55:00*287.99*287.87*287.99*287.87
04/28/2004 14:00:00*287.86*287.86*287.87*287.86
04/28/2004 14:05:00*287.95*287.98*287.98*287.86
04/28/2004 14:10:00*287.97*288.01*288.01*287.97
04/28/2004 14:15:00*287.93*287.93*288.01*287.93
04/28/2004 14:20:00*287.92*287.84*287.93*287.84
04/28/2004 14:25:00*287.91*288.0*288.0*287.84
04/28/2004 14:30:00*288.04*288.04*288.04*288.0
04/28/2004 14:35:00*288.17*287.97*288.17*287.97
04/28/2004 14:40:00*287.92*287.99*287.99*287.92
04/28/2004 14:45:00*287.95*287.95*287.99*287.95
04/28/2004 14:50:00*287.94*287.94*287.95*287.94
04/28/2004 14:55:00*287.72*287.7*287.94*287.7
04/28/2004 15:00:00*287.77*287.77*287.77*287.7
04/28/2004 15:05:00*287.72*287.6*287.77*287.6
04/28/2004 15:10:00*287.72*287.66*287.72*287.6
04/28/2004 15:15:00*287.69*287.69*287.69*287.66
04/28/2004 15:20:00*287.75*287.78*287.78*287.69
04/28/2004 15:25:00*287.86*287.78*287.86*287.78
04/28/2004 15:30:00*287.82*287.82*287.82*287.78
04/28/2004 15:35:00*287.8*287.82*287.82*287.8
04/28/2004 15:40:00*287.77*287.87*287.87*287.77
04/28/2004 15:45:00*287.92*287.92*287.92*287.87
04/28/2004 15:50:00*287.94*287.87*287.94*287.87
04/28/2004 15:55:00*287.89*287.93*287.93*287.87
04/28/2004 16:00:00*287.84*287.84*287.93*287.84
04/28/2004 16:05:00*287.93*287.93*287.93*287.84
04/28/2004 16:10:00*287.84*287.91*287.93*287.84
04/28/2004 16:15:00*287.91*287.97*287.97*287.91
04/28/2004 16:20:00*287.94*287.94*287.97*287.94
04/28/2004 16:25:00*287.97*287.87*287.97*287.87
04/28/2004 16:30:00*287.93*287.93*287.93*287.87
04/28/2004 16:35:00*287.94*287.87*287.94*287.87
04/28/2004 16:40:00*287.78*287.83*287.87*287.78
04/28/2004 16:45:00*287.81*287.81*287.83*287.81
04/28/2004 16:50:00*287.81*287.86*287.86*287.81
04/28/2004 16:55:00*287.84*287.81*287.86*287.81
04/28/2004 17:00:00*287.78*287.78*287.81*287.78
