04/26/2004 17:05:00*287.14*287.19*287.19*287.09
04/26/2004 17:10:00*287.21*287.27*287.27*287.19
04/26/2004 17:15:00*287.29*287.29*287.29*287.27
04/26/2004 17:20:00*287.3*287.33*287.33*287.29
04/26/2004 17:25:00*287.3*287.32*287.33*287.3
04/26/2004 17:30:00*287.32*287.26*287.32*287.26
04/26/2004 17:35:00*287.32*287.35*287.35*287.26
04/26/2004 17:40:00*287.32*287.32*287.35*287.32
04/26/2004 17:45:00*287.32*287.36*287.36*287.32
04/26/2004 17:50:00*287.38*287.37*287.38*287.36
04/26/2004 17:55:00*287.32*287.31*287.37*287.31
04/26/2004 18:00:00*287.31*287.31*287.31*287.31
04/26/2004 18:05:00*287.3*287.32*287.32*287.3
04/26/2004 18:10:00*287.36*287.37*287.37*287.32
04/26/2004 18:15:00*287.37*287.33*287.37*287.33
04/26/2004 18:20:00*287.3*287.32*287.33*287.3
04/26/2004 18:25:00*287.32*287.35*287.35*287.32
04/26/2004 18:30:00*287.32*287.32*287.35*287.32
04/26/2004 18:35:00*287.37*287.37*287.37*287.32
04/26/2004 18:40:00*287.49*287.37*287.49*287.37
04/26/2004 18:45:00*287.37*287.37*287.37*287.37
04/26/2004 18:50:00*287.37*287.31*287.37*287.31
04/26/2004 18:55:00*287.32*287.35*287.35*287.31
04/26/2004 19:00:00*287.35*287.35*287.35*287.35
04/26/2004 19:05:00*287.29*287.32*287.35*287.29
04/26/2004 19:10:00*287.35*287.35*287.35*287.32
04/26/2004 19:15:00*287.35*287.35*287.35*287.35
04/26/2004 19:20:00*287.35*287.36*287.36*287.35
04/26/2004 19:25:00*287.37*287.33*287.37*287.33
04/26/2004 19:30:00*287.32*287.32*287.33*287.32
04/26/2004 19:35:00*287.3*287.19*287.32*287.19
04/26/2004 19:40:00*287.18*287.27*287.27*287.18
04/26/2004 19:45:00*287.25*287.25*287.27*287.25
04/26/2004 19:50:00*287.25*287.2*287.25*287.2
04/26/2004 19:55:00*287.13*287.17*287.2*287.13
04/26/2004 20:00:00*287.15*287.15*287.17*287.15
04/26/2004 20:05:00*287.27*287.37*287.37*287.15
04/26/2004 20:10:00*287.33*287.25*287.37*287.25
04/26/2004 20:15:00*287.25*287.36*287.36*287.25
04/26/2004 20:20:00*287.42*287.37*287.42*287.36
04/26/2004 20:25:00*287.37*287.43*287.43*287.37
04/26/2004 20:30:00*287.43*287.43*287.43*287.43
04/26/2004 20:35:00*287.38*287.49*287.49*287.38
04/26/2004 20:40:00*287.49*287.53*287.53*287.49
04/26/2004 20:45:00*287.53*287.49*287.53*287.49
04/26/2004 20:50:00*287.55*287.49*287.55*287.49
04/26/2004 20:55:00*287.49*287.44*287.5*287.44
04/26/2004 21:00:00*287.44*287.32*287.44*287.32
04/26/2004 21:05:00*287.26*287.33*287.33*287.26
04/26/2004 21:10:00*287.33*287.36*287.4*287.33
04/26/2004 21:15:00*287.36*287.35*287.36*287.35
04/26/2004 21:20:00*287.37*287.26*287.37*287.26
04/26/2004 21:25:00*287.26*287.33*287.33*287.26
04/26/2004 21:30:00*287.33*287.4*287.4*287.33
04/26/2004 21:35:00*287.41*287.47*287.47*287.4
04/26/2004 21:40:00*287.47*287.42*287.48*287.42
04/26/2004 21:45:00*287.42*287.43*287.43*287.42
04/26/2004 21:50:00*287.44*287.44*287.44*287.43
04/26/2004 21:55:00*287.44*287.53*287.53*287.44
04/26/2004 22:00:00*287.53*287.53*287.53*287.53
04/26/2004 22:05:00*287.5*287.58*287.58*287.5
04/26/2004 22:10:00*287.58*287.65*287.65*287.58
04/26/2004 22:15:00*287.65*287.64*287.65*287.64
04/26/2004 22:20:00*287.6*287.59*287.64*287.59
04/26/2004 22:25:00*287.59*287.64*287.64*287.59
04/26/2004 22:30:00*287.64*287.72*287.72*287.64
04/26/2004 22:35:00*287.71*287.78*287.78*287.71
04/26/2004 22:40:00*287.78*287.8*287.84*287.78
04/26/2004 22:45:00*287.8*287.76*287.8*287.76
04/26/2004 22:50:00*287.75*287.69*287.76*287.69
04/26/2004 22:55:00*287.69*287.75*287.75*287.69
04/26/2004 23:00:00*287.75*287.77*287.77*287.75
04/26/2004 23:05:00*287.71*287.72*287.77*287.71
04/26/2004 23:10:00*287.72*287.81*287.81*287.72
04/26/2004 23:15:00*287.81*287.77*287.81*287.77
04/26/2004 23:20:00*287.78*287.66*287.78*287.66
04/26/2004 23:25:00*287.66*287.66*287.73*287.66
04/26/2004 23:30:00*287.66*287.71*287.71*287.66
04/26/2004 23:35:00*287.7*287.65*287.71*287.65
04/26/2004 23:40:00*287.65*287.69*287.71*287.65
04/26/2004 23:45:00*287.69*287.66*287.69*287.66
04/26/2004 23:50:00*287.66*287.64*287.66*287.64
04/26/2004 23:55:00*287.64*287.65*287.67*287.64
04/27/2004 00:00:00*287.65*287.64*287.65*287.64
04/27/2004 00:05:00*287.72*287.72*287.72*287.64
04/27/2004 00:10:00*287.72*287.92*287.92*287.72
04/27/2004 00:15:00*287.92*287.88*287.92*287.88
04/27/2004 00:20:00*287.92*287.82*287.92*287.82
04/27/2004 00:25:00*287.82*287.81*287.84*287.81
04/27/2004 00:30:00*287.81*287.93*287.93*287.81
04/27/2004 00:35:00*287.83*287.83*287.93*287.83
04/27/2004 00:40:00*287.83*287.82*287.83*287.78
04/27/2004 00:45:00*287.82*287.92*287.92*287.82
04/27/2004 00:50:00*287.84*287.84*287.92*287.84
04/27/2004 00:55:00*287.84*287.83*287.84*287.83
04/27/2004 01:00:00*287.83*287.87*287.87*287.83
04/27/2004 01:05:00*287.86*287.82*287.87*287.82
04/27/2004 01:10:00*287.82*287.82*287.84*287.82
04/27/2004 01:15:00*287.82*287.78*287.82*287.78
04/27/2004 01:20:00*287.8*287.7*287.8*287.7
04/27/2004 01:25:00*287.7*287.73*287.73*287.7
04/27/2004 01:30:00*287.73*287.75*287.75*287.73
04/27/2004 01:35:00*287.73*287.7*287.75*287.7
04/27/2004 01:40:00*287.7*287.81*287.81*287.7
04/27/2004 01:45:00*287.81*287.81*287.81*287.81
04/27/2004 01:50:00*287.7*287.7*287.81*287.7
04/27/2004 01:55:00*287.64*287.67*287.7*287.64
04/27/2004 02:00:00*287.7*287.7*287.7*287.67
04/27/2004 02:05:00*287.73*287.6*287.73*287.6
04/27/2004 02:10:00*287.49*287.43*287.6*287.43
04/27/2004 02:15:00*287.56*287.56*287.56*287.43
04/27/2004 02:20:00*287.48*287.48*287.56*287.48
04/27/2004 02:25:00*287.52*287.49*287.52*287.48
04/27/2004 02:30:00*287.44*287.44*287.49*287.44
04/27/2004 02:35:00*287.44*287.38*287.44*287.38
04/27/2004 02:40:00*287.37*287.24*287.38*287.24
04/27/2004 02:45:00*287.2*287.2*287.24*287.2
04/27/2004 02:50:00*287.18*286.97*287.2*286.97
04/27/2004 02:55:00*286.89*286.54*286.97*286.54
04/27/2004 03:00:00*286.57*286.57*286.57*286.54
04/27/2004 03:05:00*286.65*286.59*286.65*286.57
04/27/2004 03:10:00*286.68*286.61*286.68*286.59
04/27/2004 03:15:00*286.66*286.66*286.66*286.61
04/27/2004 03:20:00*286.66*286.66*286.66*286.66
04/27/2004 03:25:00*286.66*286.6*286.66*286.6
04/27/2004 03:30:00*286.6*286.62*286.62*286.6
04/27/2004 03:35:00*286.48*286.49*286.62*286.48
04/27/2004 03:40:00*286.38*286.45*286.49*286.38
04/27/2004 03:45:00*286.16*286.16*286.45*286.16
04/27/2004 03:50:00*286.3*286.24*286.3*286.16
04/27/2004 03:55:00*286.43*286.43*286.43*286.24
04/27/2004 04:00:00*286.51*286.51*286.51*286.43
04/27/2004 04:05:00*286.44*286.42*286.51*286.42
04/27/2004 04:10:00*286.51*286.63*286.63*286.42
04/27/2004 04:15:00*286.6*286.6*286.63*286.6
04/27/2004 04:20:00*286.63*286.57*286.63*286.57
04/27/2004 04:25:00*286.69*286.75*286.75*286.57
04/27/2004 04:30:00*286.77*286.77*286.77*286.75
04/27/2004 04:35:00*286.71*286.72*286.77*286.71
04/27/2004 04:40:00*286.77*286.94*286.94*286.72
04/27/2004 04:45:00*287.01*287.01*287.01*286.94
04/27/2004 04:50:00*286.98*287.0*287.01*286.98
04/27/2004 04:55:00*287.15*287.14*287.15*287.0
04/27/2004 05:00:00*287.09*287.09*287.14*287.09
04/27/2004 05:05:00*287.03*287.12*287.12*287.03
04/27/2004 05:10:00*287.14*287.07*287.14*287.07
04/27/2004 05:15:00*287.07*286.97*287.07*286.97
04/27/2004 05:20:00*286.94*286.92*286.97*286.92
04/27/2004 05:25:00*286.98*286.98*286.98*286.92
04/27/2004 05:30:00*286.98*286.98*286.98*286.98
04/27/2004 05:35:00*286.97*286.94*286.98*286.94
04/27/2004 05:40:00*286.94*286.86*286.94*286.86
04/27/2004 05:45:00*286.8*286.8*286.86*286.8
04/27/2004 05:50:00*286.77*286.77*286.8*286.77
04/27/2004 05:55:00*286.77*286.74*286.77*286.6
04/27/2004 06:00:00*286.62*286.62*286.74*286.62
04/27/2004 06:05:00*286.51*286.42*286.62*286.42
04/27/2004 06:10:00*286.55*286.73*286.73*286.42
04/27/2004 06:15:00*286.54*286.54*286.73*286.54
04/27/2004 06:20:00*286.65*286.63*286.65*286.54
04/27/2004 06:25:00*286.55*286.4*286.63*286.4
04/27/2004 06:30:00*286.4*286.36*286.4*286.36
04/27/2004 06:35:00*286.3*286.56*286.56*286.3
04/27/2004 06:40:00*286.67*286.6*286.67*286.56
04/27/2004 06:45:00*286.61*286.61*286.61*286.6
04/27/2004 06:50:00*286.71*286.66*286.71*286.61
04/27/2004 06:55:00*286.85*286.89*286.89*286.66
04/27/2004 07:00:00*286.85*286.85*286.89*286.85
04/27/2004 07:05:00*286.75*286.9*286.9*286.75
04/27/2004 07:10:00*286.9*287.21*287.21*286.9
04/27/2004 07:15:00*287.21*287.03*287.21*287.03
04/27/2004 07:20:00*286.89*286.85*287.03*286.85
04/27/2004 07:25:00*286.84*286.9*286.9*286.84
04/27/2004 07:30:00*286.91*286.91*286.91*286.9
04/27/2004 07:35:00*286.98*287.0*287.0*286.91
04/27/2004 07:40:00*286.98*286.89*287.0*286.89
04/27/2004 07:45:00*286.77*286.77*286.89*286.77
04/27/2004 07:50:00*286.62*286.59*286.77*286.59
04/27/2004 07:55:00*286.37*286.32*286.59*286.32
04/27/2004 08:00:00*286.4*286.4*286.4*286.32
04/27/2004 08:05:00*286.24*286.33*286.4*286.24
04/27/2004 08:10:00*286.54*286.63*286.63*286.33
04/27/2004 08:15:00*286.68*286.68*286.68*286.63
04/27/2004 08:20:00*286.69*286.84*286.84*286.68
04/27/2004 08:25:00*286.79*286.84*286.84*286.79
04/27/2004 08:30:00*286.81*286.81*286.84*286.81
04/27/2004 08:35:00*286.69*286.65*286.81*286.65
04/27/2004 08:40:00*286.51*286.39*286.65*286.39
04/27/2004 08:45:00*286.39*286.37*286.39*286.37
04/27/2004 08:50:00*286.5*286.5*286.5*286.37
04/27/2004 08:55:00*286.63*286.69*286.69*286.5
04/27/2004 09:00:00*286.67*286.67*286.69*286.67
04/27/2004 09:05:00*286.57*286.83*286.83*286.57
04/27/2004 09:10:00*286.81*286.9*286.9*286.81
04/27/2004 09:15:00*286.8*286.8*286.9*286.8
04/27/2004 09:20:00*286.81*286.83*286.83*286.8
04/27/2004 09:25:00*286.87*286.97*286.97*286.83
04/27/2004 09:30:00*286.94*286.94*286.97*286.94
04/27/2004 09:35:00*286.89*286.87*286.94*286.87
04/27/2004 09:40:00*286.92*286.81*286.92*286.81
04/27/2004 09:45:00*286.84*286.84*286.84*286.81
04/27/2004 09:50:00*286.8*286.89*286.89*286.8
04/27/2004 09:55:00*286.86*286.84*286.89*286.84
04/27/2004 10:00:00*286.84*286.84*286.84*286.84
04/27/2004 10:05:00*286.89*287.35*287.35*286.84
04/27/2004 10:10:00*287.2*287.1*287.35*287.1
04/27/2004 10:15:00*287.21*287.21*287.21*287.1
04/27/2004 10:20:00*287.2*286.91*287.21*286.91
04/27/2004 10:25:00*286.77*286.66*286.91*286.66
04/27/2004 10:30:00*286.42*286.42*286.66*286.42
04/27/2004 10:35:00*286.45*285.98*286.45*285.98
04/27/2004 10:40:00*286.13*286.33*286.33*285.98
04/27/2004 10:45:00*286.25*286.25*286.33*286.25
04/27/2004 10:50:00*286.19*286.32*286.32*286.19
04/27/2004 10:55:00*286.33*286.25*286.33*286.25
04/27/2004 11:00:00*286.25*286.25*286.25*286.25
04/27/2004 11:05:00*286.32*286.03*286.32*286.03
04/27/2004 11:10:00*286.1*286.04*286.1*286.03
04/27/2004 11:15:00*285.85*285.85*286.04*285.85
04/27/2004 11:20:00*285.86*286.01*286.01*285.85
04/27/2004 11:25:00*285.95*285.94*286.01*285.94
04/27/2004 11:30:00*285.98*285.98*285.98*285.94
04/27/2004 11:35:00*286.01*286.01*286.01*285.98
04/27/2004 11:40:00*285.78*285.65*286.01*285.65
04/27/2004 11:45:00*285.79*285.79*285.79*285.65
04/27/2004 11:50:00*285.68*285.77*285.79*285.68
04/27/2004 11:55:00*285.49*285.66*285.77*285.49
04/27/2004 12:00:00*285.61*285.61*285.66*285.61
04/27/2004 12:05:00*285.67*285.71*285.71*285.61
04/27/2004 12:10:00*285.7*285.64*285.71*285.64
04/27/2004 12:15:00*285.66*285.66*285.66*285.64
04/27/2004 12:20:00*285.67*285.65*285.67*285.65
04/27/2004 12:25:00*285.68*285.62*285.68*285.62
04/27/2004 12:30:00*285.8*285.8*285.8*285.62
04/27/2004 12:35:00*285.84*286.0*286.0*285.8
04/27/2004 12:40:00*286.21*286.03*286.21*286.0
04/27/2004 12:45:00*286.07*286.07*286.07*286.03
04/27/2004 12:50:00*286.12*286.13*286.13*286.07
04/27/2004 12:55:00*286.01*286.06*286.13*286.01
04/27/2004 13:00:00*285.98*285.98*286.06*285.98
04/27/2004 13:05:00*286.09*286.12*286.12*285.98
04/27/2004 13:10:00*286.08*286.1*286.12*286.08
04/27/2004 13:15:00*286.09*286.09*286.1*286.09
04/27/2004 13:20:00*286.07*286.04*286.09*286.04
04/27/2004 13:25:00*286.03*286.02*286.04*286.02
04/27/2004 13:30:00*285.98*285.98*286.02*285.98
04/27/2004 13:35:00*286.06*286.08*286.08*285.98
04/27/2004 13:40:00*285.97*286.01*286.08*285.97
04/27/2004 13:45:00*285.97*285.97*286.01*285.97
04/27/2004 13:50:00*286.04*286.04*286.04*285.97
04/27/2004 13:55:00*285.94*285.95*286.04*285.94
04/27/2004 14:00:00*285.91*285.91*285.95*285.91
04/27/2004 14:05:00*285.9*285.88*285.91*285.88
04/27/2004 14:10:00*285.94*285.92*285.94*285.88
04/27/2004 14:15:00*285.86*285.86*285.92*285.86
04/27/2004 14:20:00*285.73*285.65*285.86*285.65
04/27/2004 14:25:00*285.66*285.52*285.66*285.52
04/27/2004 14:30:00*285.52*285.52*285.52*285.52
04/27/2004 14:35:00*285.5*285.43*285.52*285.43
04/27/2004 14:40:00*285.47*285.48*285.48*285.43
04/27/2004 14:45:00*285.45*285.45*285.48*285.45
04/27/2004 14:50:00*285.42*285.29*285.45*285.29
04/27/2004 14:55:00*285.35*285.33*285.35*285.29
04/27/2004 15:00:00*285.42*285.42*285.42*285.33
04/27/2004 15:05:00*285.5*285.55*285.55*285.42
04/27/2004 15:10:00*285.45*285.62*285.62*285.45
04/27/2004 15:15:00*285.66*285.66*285.66*285.62
04/27/2004 15:20:00*285.62*285.72*285.72*285.62
04/27/2004 15:25:00*285.74*285.7*285.74*285.7
04/27/2004 15:30:00*285.73*285.73*285.73*285.7
04/27/2004 15:35:00*285.72*285.61*285.73*285.61
04/27/2004 15:40:00*285.67*285.64*285.67*285.61
04/27/2004 15:45:00*285.48*285.48*285.64*285.48
04/27/2004 15:50:00*285.53*285.53*285.53*285.48
04/27/2004 15:55:00*285.5*285.53*285.53*285.5
04/27/2004 16:00:00*285.49*285.49*285.53*285.49
04/27/2004 16:05:00*285.43*285.48*285.49*285.43
04/27/2004 16:10:00*285.46*285.53*285.53*285.46
04/27/2004 16:15:00*285.53*285.53*285.53*285.53
04/27/2004 16:20:00*285.55*285.5*285.55*285.5
04/27/2004 16:25:00*285.58*285.53*285.58*285.5
04/27/2004 16:30:00*285.56*285.56*285.56*285.53
04/27/2004 16:35:00*285.6*285.62*285.62*285.56
04/27/2004 16:40:00*285.61*285.64*285.64*285.61
04/27/2004 16:45:00*285.67*285.67*285.67*285.64
04/27/2004 16:50:00*285.72*285.72*285.72*285.67
04/27/2004 16:55:00*285.79*285.79*285.79*285.72
04/27/2004 17:00:00*285.85*285.85*285.85*285.79
